Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hg Capital Trust Plc | HGT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.50 | 2.23% | 480.50 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 471.50 | 470.00 | 482.00 | 480.50 | 470.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico HGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 477.00 | 482.50 | 468.00 | 472.26 | 943,538 | 3.50 | 0.73% |
| 1 Month | 467.00 | 499.00 | 465.00 | 478.93 | 802,056 | 13.50 | 2.89% |
| 3 Months | 436.00 | 499.00 | 408.00 | 454.86 | 969,985 | 44.50 | 10.21% |
| 6 Months | 370.00 | 499.00 | 364.00 | 437.68 | 752,492 | 110.50 | 29.86% |
| 1 Year | 330.00 | 499.00 | 328.00 | 412.79 | 685,028 | 150.50 | 45.61% |
| 3 Years | 326.50 | 499.00 | 310.00 | 390.40 | 738,981 | 154.00 | 47.17% |
| 5 Years | 217.00 | 499.00 | 148.40 | 350.20 | 666,966 | 263.50 | 121.43% |
HGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 480.50 | 10.50 | 2.23% | 471.50 | 482.00 | 470.00 | 279,082 |
| 25 Abr 2024 | 470.00 | -8.50 | -1.78% | 476.50 | 479.00 | 468.50 | 762,534 |
| 24 Abr 2024 | 478.50 | 3.50 | 0.74% | 482.50 | 482.50 | 475.00 | 883,671 |
| 23 Abr 2024 | 475.00 | 5.00 | 1.06% | 472.50 | 477.50 | 472.50 | 578,052 |
| 22 Abr 2024 | 470.00 | -0.50 | -0.11% | 471.00 | 474.50 | 469.00 | 1,938,201 |
| 19 Abr 2024 | 470.50 | -4.50 | -0.95% | 477.00 | 477.00 | 468.00 | 555,232 |
| 18 Abr 2024 | 475.00 | -5.00 | -1.04% | 485.00 | 485.00 | 475.00 | 651,285 |
| 17 Abr 2024 | 480.00 | 8.00 | 1.69% | 471.50 | 485.50 | 471.50 | 447,825 |
| 16 Abr 2024 | 472.00 | -14.00 | -2.88% | 488.00 | 488.00 | 471.50 | 732,442 |
| 15 Abr 2024 | 486.00 | -1.00 | -0.21% | 483.50 | 497.00 | 483.00 | 982,192 |
| 12 Abr 2024 | 487.00 | -4.50 | -0.92% | 498.00 | 498.00 | 485.00 | 1,011,680 |
| 11 Abr 2024 | 491.50 | 9.50 | 1.97% | 481.00 | 491.50 | 481.00 | 858,249 |
| 10 Abr 2024 | 482.00 | -4.00 | -0.82% | 483.00 | 489.00 | 479.00 | 1,038,227 |
| 09 Abr 2024 | 486.00 | -2.50 | -0.51% | 492.00 | 492.00 | 484.00 | 1,021,944 |
| 08 Abr 2024 | 488.50 | 11.00 | 2.30% | 479.50 | 499.00 | 478.00 | 555,713 |
| 05 Abr 2024 | 477.50 | 1.00 | 0.21% | 477.00 | 478.00 | 469.00 | 410,259 |
| 04 Abr 2024 | 476.50 | -4.50 | -0.94% | 477.00 | 481.00 | 471.50 | 707,937 |
| 03 Abr 2024 | 481.00 | 5.00 | 1.05% | 475.50 | 481.00 | 475.50 | 609,845 |
| 02 Abr 2024 | 476.00 | 8.50 | 1.82% | 467.00 | 476.00 | 465.00 | 691,712 |
| 28 Mar 2024 | 467.50 | -4.00 | -0.85% | 478.00 | 478.00 | 461.00 | 2,458,903 |
