Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:35:22 | 538.0 | 40662 | UT | 533.0 | 536.0 | Buy | 148,113 | 84 | LSE | |
| 06:27:38 | 536.0 | 3 | O | 534.0 | 536.0 | Buy | 107,451 | 83 | LSE | |
| 06:27:00 | 535.035 | 1502 | O | 534.0 | 536.0 | Buy | 107,448 | 82 | LSE | |
| 06:22:44 | 535.184 | 767 | O | 534.0 | 536.0 | Buy | 105,946 | 81 | LSE | |
| 06:19:05 | 536.0 | 310 | AT | 534.0 | 536.0 | Buy | 105,179 | 80 | LSE | |
| 06:12:05 | 535.186 | 3335 | O | 534.0 | 536.0 | Buy | 104,869 | 79 | LSE | |
| 06:08:15 | 535.188 | 14 | O | 534.0 | 536.0 | Buy | 101,534 | 78 | LSE | |
| 06:06:14 | 535.033 | 2060 | O | 534.0 | 536.0 | Buy | 101,520 | 77 | LSE | |
| 06:05:46 | 536.0 | 505 | AT | 534.0 | 536.0 | Buy | 99,460 | 76 | LSE | |
| 06:05:14 | 534.0 | 78 | AT | 534.0 | 536.0 | Sell | 98,955 | 75 | LSE | |
| 06:05:12 | 535.024 | 2020 | O | 534.0 | 536.0 | Buy | 98,877 | 74 | LSE | |
| 06:05:11 | 535.0 | 3500 | AT | 533.0 | 535.0 | Buy | 96,857 | 73 | LSE | |
| 06:05:11 | 535.0 | 808 | AT | 533.0 | 535.0 | Buy | 93,357 | 72 | LSE | |
| 06:05:11 | 535.0 | 4192 | AT | 533.0 | 535.0 | Buy | 92,549 | 71 | LSE | |
| 06:04:48 | 534.0 | 170 | AT | 533.0 | 534.0 | Buy | 88,357 | 70 | LSE | |
| 06:03:14 | 533.88 | 2 | O | 533.0 | 534.0 | Buy | 88,187 | 69 | LSE | |
| 05:58:12 | 533.493 | 558 | O | 533.0 | 534.0 | Sell | 88,185 | 68 | LSE | |
| 05:47:56 | 533.188 | 43 | O | 532.0 | 534.0 | Buy | 87,627 | 67 | LSE | |
| 05:40:05 | 532.988 | 1435 | O | 532.0 | 534.0 | Sell | 87,584 | 66 | LSE | |
| 05:32:37 | 534.0 | 13 | O | 532.0 | 534.0 | Buy | 86,149 | 65 | LSE | |
| 05:23:57 | 533.188 | 17 | O | 532.0 | 534.0 | Buy | 86,136 | 64 | LSE | |
| 05:22:40 | 532.988 | 650 | O | 532.0 | 534.0 | Sell | 86,119 | 63 | LSE | |
| 05:06:59 | 534.0 | 180 | O | 532.0 | 534.0 | Buy | 85,469 | 62 | LSE | |
| 05:05:57 | 534.297 | 265 | O | 533.0 | 535.0 | Buy | 85,289 | 61 | LSE | |
| 05:04:45 | 534.188 | 731 | O | 533.0 | 535.0 | Buy | 85,024 | 60 | LSE | |
| 05:03:50 | 533.0 | 24 | AT | 533.0 | 535.0 | Sell | 84,293 | 59 | LSE | |
| 05:03:37 | 533.0 | 108 | AT | 533.0 | 534.0 | Sell | 84,269 | 58 | LSE | |
| 05:03:36 | 533.0 | 41 | AT | 533.0 | 534.0 | Sell | 84,161 | 57 | LSE | |
| 05:03:36 | 532.0 | 53 | AT | 532.0 | 535.0 | Sell | 84,120 | 56 | LSE | |
| 05:03:36 | 532.0 | 277 | AT | 531.0 | 532.0 | Buy | 84,067 | 55 | LSE | |
| 05:03:36 | 532.0 | 1 | AT | 531.0 | 532.0 | Buy | 83,790 | 54 | LSE | |
| 05:03:36 | 532.0 | 78 | AT | 531.0 | 532.0 | Buy | 83,789 | 53 | LSE | |
| 05:03:36 | 532.0 | 201 | AT | 531.0 | 532.0 | Buy | 83,711 | 52 | LSE | |
| 05:03:36 | 532.0 | 721 | AT | 531.0 | 532.0 | Buy | 83,510 | 51 | LSE | |
| 05:00:41 | 531.19 | 252 | O | 530.0 | 532.0 | Buy | 82,789 | 50 | LSE | |
| 04:56:17 | 531.64 | 3 | O | 529.0 | 532.0 | Buy | 82,537 | 49 | LSE | |
| 04:41:00 | 530.932 | 3841 | O | 529.0 | 532.0 | Buy | 82,534 | 48 | LSE | |
| 04:39:33 | 530.782 | 2050 | O | 529.0 | 532.0 | Buy | 78,693 | 47 | LSE | |
| 04:31:53 | 530.782 | 475 | O | 529.0 | 532.0 | Buy | 76,643 | 46 | LSE | |
| 04:28:50 | 530.782 | 1874 | O | 529.0 | 532.0 | Buy | 76,168 | 45 | LSE | |
| 04:16:21 | 530.782 | 15300 | O | 529.0 | 532.0 | Buy | 74,294 | 44 | LSE | |
| 04:11:43 | 531.64 | 5 | O | 529.0 | 532.0 | Buy | 58,994 | 43 | LSE | |
| 04:09:17 | 530.785 | 200 | O | 529.0 | 532.0 | Buy | 58,989 | 42 | LSE | |
| 04:07:18 | 530.785 | 15 | O | 529.0 | 532.0 | Buy | 58,789 | 41 | LSE | |
| 04:04:13 | 531.622 | 37 | O | 529.0 | 532.0 | Buy | 58,774 | 40 | LSE | |
| 04:02:32 | 531.162 | 8 | O | 529.0 | 532.0 | Buy | 58,737 | 39 | LSE | |
| 04:02:09 | 530.785 | 468 | O | 529.0 | 532.0 | Buy | 58,729 | 38 | LSE | |
| 04:01:55 | 531.162 | 35 | O | 529.0 | 532.0 | Buy | 58,261 | 37 | LSE | |
| 04:00:59 | 532.0 | 5 | O | 529.0 | 532.0 | Buy | 58,226 | 36 | LSE | |
| 03:58:01 | 531.162 | 4708 | O | 529.0 | 532.0 | Buy | 58,221 | 35 | LSE | |
| 03:56:43 | 531.0 | 638 | AT | 529.0 | 531.0 | Buy | 53,513 | 34 | LSE | |
| 03:56:43 | 530.0 | 267 | AT | 528.0 | 530.0 | Buy | 52,875 | 33 | LSE | |
| 03:44:30 | 530.0 | 500 | O | 528.0 | 530.0 | Buy | 52,608 | 32 | LSE | |
| 03:43:53 | 529.441 | 9470 | O | 528.0 | 530.0 | Buy | 52,108 | 31 | LSE | |
| 03:36:01 | 528.916 | 30 | O | 527.0 | 530.0 | Buy | 42,638 | 30 | LSE | |
| 03:34:11 | 528.878 | 45 | O | 526.0 | 530.0 | Buy | 42,608 | 29 | LSE | |
| 03:30:09 | 529.9 | 8482 | O | 526.0 | 530.0 | Buy | 42,563 | 28 | LSE | |
| 03:29:52 | 528.378 | 1200 | O | 526.0 | 530.0 | Buy | 34,081 | 27 | LSE | |
| 03:24:29 | 528.722 | 3 | O | 526.0 | 530.0 | Buy | 32,881 | 26 | LSE | |
| 03:24:01 | 528.376 | 188 | O | 526.0 | 530.0 | Buy | 32,878 | 25 | LSE | |
| 03:17:27 | 527.48 | 7 | O | 527.0 | 531.0 | Sell | 32,690 | 24 | LSE | |
| 03:15:43 | 531.0 | 3 | O | 527.0 | 531.0 | Buy | 32,683 | 23 | LSE | |
| 03:13:43 | 530.398 | 2585 | O | 527.0 | 532.0 | Buy | 32,680 | 22 | LSE | |
| 03:10:37 | 530.22 | 95 | O | 527.0 | 532.0 | Buy | 30,095 | 21 | LSE | |
| 03:03:55 | 529.975 | 100 | O | 527.0 | 532.0 | Buy | 30,000 | 20 | LSE | |
| 03:03:01 | 529.0 | 1000 | O | 527.0 | 532.0 | Sell | 29,900 | 19 | LSE | |
| 03:00:34 | 529.975 | 49 | O | 527.0 | 532.0 | Buy | 28,900 | 18 | LSE | |
| 02:48:40 | 527.0 | 237 | AT | 527.0 | 532.0 | Sell | 28,851 | 17 | LSE | |
| 02:48:39 | 527.0 | 184 | O | 527.0 | 532.0 | Sell | 28,614 | 16 | LSE | |
| 02:45:04 | 531.9 | 21600 | O | 527.0 | 532.0 | Buy | 28,430 | 15 | LSE | |
| 02:39:22 | 532.0 | 2 | O | 527.0 | 532.0 | Buy | 6,830 | 14 | LSE | |
| 02:16:15 | 532.0 | 17 | O | 526.0 | 532.0 | Buy | 6,828 | 13 | LSE | |
| 02:16:15 | 532.0 | 2 | O | 526.0 | 532.0 | Buy | 6,811 | 12 | LSE | |
| 02:12:45 | 528.657 | 200 | O | 526.0 | 532.0 | Sell | 6,809 | 11 | LSE | |
| 02:11:40 | 528.663 | 204 | O | 526.0 | 532.0 | Sell | 6,609 | 10 | LSE | |
| 02:10:11 | 528.669 | 3550 | O | 526.0 | 532.0 | Sell | 6,405 | 9 | LSE | |
| 02:05:46 | 529.567 | 756 | O | 526.0 | 534.0 | Sell | 2,855 | 8 | LSE | |
| 02:02:38 | 530.736 | 185 | O | 526.0 | 534.0 | Buy | 2,099 | 7 | LSE | |
| 02:01:29 | 526.0 | 19 | O | 526.0 | 534.0 | Sell | 1,914 | 6 | LSE | |
| 02:01:29 | 526.0 | 28 | O | 526.0 | 534.0 | Sell | 1,895 | 5 | LSE | |
| 02:01:26 | 530.744 | 980 | O | 526.0 | 534.0 | Buy | 1,867 | 4 | LSE | |
| 02:00:18 | 531.158 | 186 | O | 527.0 | 534.0 | Buy | 887 | 3 | LSE | |
| 02:00:14 | 530.76 | 186 | O | 527.0 | 534.0 | Buy | 701 | 2 | LSE | |
| 02:00:13 | 525.0 | 515 | UT | 529.0 | 531.0 | 515 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
