ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,974.07
0.00%
Dow Jones
42,906.95
0.00%
US Dollar vs MXN
20.16328
-0.10%
Brent Oil
72.945
0.34%
Bitcoin
95,390.74
0.74%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Hg Capital Trust Plc (HGT)

  7. Hg Capital Trust Plc (HGT) Operaciones

Hg Capital Trust Plc

Hg Capital Trust Plc (HGT)

LSE
538.00
5.00
( 0.94% )
Actualizado: 06:35:22
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones HGT
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:35:22 538.0 40662 UT 533.0 536.0 Buy
148,113 84 LSE
06:27:38 536.0 3 O 534.0 536.0 Buy
107,451 83 LSE
06:27:00 535.035 1502 O 534.0 536.0 Buy
107,448 82 LSE
06:22:44 535.184 767 O 534.0 536.0 Buy
105,946 81 LSE
06:19:05 536.0 310 AT 534.0 536.0 Buy
105,179 80 LSE
06:12:05 535.186 3335 O 534.0 536.0 Buy
104,869 79 LSE
06:08:15 535.188 14 O 534.0 536.0 Buy
101,534 78 LSE
06:06:14 535.033 2060 O 534.0 536.0 Buy
101,520 77 LSE
06:05:46 536.0 505 AT 534.0 536.0 Buy
99,460 76 LSE
06:05:14 534.0 78 AT 534.0 536.0 Sell
98,955 75 LSE
06:05:12 535.024 2020 O 534.0 536.0 Buy
98,877 74 LSE
06:05:11 535.0 3500 AT 533.0 535.0 Buy
96,857 73 LSE
06:05:11 535.0 808 AT 533.0 535.0 Buy
93,357 72 LSE
06:05:11 535.0 4192 AT 533.0 535.0 Buy
92,549 71 LSE
06:04:48 534.0 170 AT 533.0 534.0 Buy
88,357 70 LSE
06:03:14 533.88 2 O 533.0 534.0 Buy
88,187 69 LSE
05:58:12 533.493 558 O 533.0 534.0 Sell
88,185 68 LSE
05:47:56 533.188 43 O 532.0 534.0 Buy
87,627 67 LSE
05:40:05 532.988 1435 O 532.0 534.0 Sell
87,584 66 LSE
05:32:37 534.0 13 O 532.0 534.0 Buy
86,149 65 LSE
05:23:57 533.188 17 O 532.0 534.0 Buy
86,136 64 LSE
05:22:40 532.988 650 O 532.0 534.0 Sell
86,119 63 LSE
05:06:59 534.0 180 O 532.0 534.0 Buy
85,469 62 LSE
05:05:57 534.297 265 O 533.0 535.0 Buy
85,289 61 LSE
05:04:45 534.188 731 O 533.0 535.0 Buy
85,024 60 LSE
05:03:50 533.0 24 AT 533.0 535.0 Sell
84,293 59 LSE
05:03:37 533.0 108 AT 533.0 534.0 Sell
84,269 58 LSE
05:03:36 533.0 41 AT 533.0 534.0 Sell
84,161 57 LSE
05:03:36 532.0 53 AT 532.0 535.0 Sell
84,120 56 LSE
05:03:36 532.0 277 AT 531.0 532.0 Buy
84,067 55 LSE
05:03:36 532.0 1 AT 531.0 532.0 Buy
83,790 54 LSE
05:03:36 532.0 78 AT 531.0 532.0 Buy
83,789 53 LSE
05:03:36 532.0 201 AT 531.0 532.0 Buy
83,711 52 LSE
05:03:36 532.0 721 AT 531.0 532.0 Buy
83,510 51 LSE
05:00:41 531.19 252 O 530.0 532.0 Buy
82,789 50 LSE
04:56:17 531.64 3 O 529.0 532.0 Buy
82,537 49 LSE
04:41:00 530.932 3841 O 529.0 532.0 Buy
82,534 48 LSE
04:39:33 530.782 2050 O 529.0 532.0 Buy
78,693 47 LSE
04:31:53 530.782 475 O 529.0 532.0 Buy
76,643 46 LSE
04:28:50 530.782 1874 O 529.0 532.0 Buy
76,168 45 LSE
04:16:21 530.782 15300 O 529.0 532.0 Buy
74,294 44 LSE
04:11:43 531.64 5 O 529.0 532.0 Buy
58,994 43 LSE
04:09:17 530.785 200 O 529.0 532.0 Buy
58,989 42 LSE
04:07:18 530.785 15 O 529.0 532.0 Buy
58,789 41 LSE
04:04:13 531.622 37 O 529.0 532.0 Buy
58,774 40 LSE
04:02:32 531.162 8 O 529.0 532.0 Buy
58,737 39 LSE
04:02:09 530.785 468 O 529.0 532.0 Buy
58,729 38 LSE
04:01:55 531.162 35 O 529.0 532.0 Buy
58,261 37 LSE
04:00:59 532.0 5 O 529.0 532.0 Buy
58,226 36 LSE
03:58:01 531.162 4708 O 529.0 532.0 Buy
58,221 35 LSE
03:56:43 531.0 638 AT 529.0 531.0 Buy
53,513 34 LSE
03:56:43 530.0 267 AT 528.0 530.0 Buy
52,875 33 LSE
03:44:30 530.0 500 O 528.0 530.0 Buy
52,608 32 LSE
03:43:53 529.441 9470 O 528.0 530.0 Buy
52,108 31 LSE
03:36:01 528.916 30 O 527.0 530.0 Buy
42,638 30 LSE
03:34:11 528.878 45 O 526.0 530.0 Buy
42,608 29 LSE
03:30:09 529.9 8482 O 526.0 530.0 Buy
42,563 28 LSE
03:29:52 528.378 1200 O 526.0 530.0 Buy
34,081 27 LSE
03:24:29 528.722 3 O 526.0 530.0 Buy
32,881 26 LSE
03:24:01 528.376 188 O 526.0 530.0 Buy
32,878 25 LSE
03:17:27 527.48 7 O 527.0 531.0 Sell
32,690 24 LSE
03:15:43 531.0 3 O 527.0 531.0 Buy
32,683 23 LSE
03:13:43 530.398 2585 O 527.0 532.0 Buy
32,680 22 LSE
03:10:37 530.22 95 O 527.0 532.0 Buy
30,095 21 LSE
03:03:55 529.975 100 O 527.0 532.0 Buy
30,000 20 LSE
03:03:01 529.0 1000 O 527.0 532.0 Sell
29,900 19 LSE
03:00:34 529.975 49 O 527.0 532.0 Buy
28,900 18 LSE
02:48:40 527.0 237 AT 527.0 532.0 Sell
28,851 17 LSE
02:48:39 527.0 184 O 527.0 532.0 Sell
28,614 16 LSE
02:45:04 531.9 21600 O 527.0 532.0 Buy
28,430 15 LSE
02:39:22 532.0 2 O 527.0 532.0 Buy
6,830 14 LSE
02:16:15 532.0 17 O 526.0 532.0 Buy
6,828 13 LSE
02:16:15 532.0 2 O 526.0 532.0 Buy
6,811 12 LSE
02:12:45 528.657 200 O 526.0 532.0 Sell
6,809 11 LSE
02:11:40 528.663 204 O 526.0 532.0 Sell
6,609 10 LSE
02:10:11 528.669 3550 O 526.0 532.0 Sell
6,405 9 LSE
02:05:46 529.567 756 O 526.0 534.0 Sell
2,855 8 LSE
02:02:38 530.736 185 O 526.0 534.0 Buy
2,099 7 LSE
02:01:29 526.0 19 O 526.0 534.0 Sell
1,914 6 LSE
02:01:29 526.0 28 O 526.0 534.0 Sell
1,895 5 LSE
02:01:26 530.744 980 O 526.0 534.0 Buy
1,867 4 LSE
02:00:18 531.158 186 O 527.0 534.0 Buy
887 3 LSE
02:00:14 530.76 186 O 527.0 534.0 Buy
701 2 LSE
02:00:13 525.0 515 UT 529.0 531.0
515 1 LSE

Su Consulta Reciente

LSE
HGT
Hg Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados