Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 10.532 | 0.03 | 0.28 | 10.532 | 10.532 | 10.532 | 0 |
| 1737739800 | 10.503 | 0 | 0.02 | 10.503 | 10.503 | 10.503 | 0 |
| 1737653400 | 10.501 | -0.04 | -0.37 | 10.506 | 10.506 | 10.498 | 1010 |
| 1737567000 | 10.54 | 0.01 | 0.10 | 10.54 | 10.54 | 10.54 | 1871 |
| 1737480600 | 10.529 | 0.03 | 0.31 | 10.528 | 10.554 | 10.522 | 3228 |
| 1737394200 | 10.496 | 0 | 0.02 | 10.496 | 10.496 | 10.496 | 0 |
| 1737135000 | 10.494 | 0 | 0.02 | 10.494 | 10.494 | 10.494 | 0 |
| 1737048600 | 10.492 | 0.05 | 0.45 | 10.452 | 10.494 | 10.275 | 12020 |
| 1736962200 | 10.445 | 0.05 | 0.49 | 10.445 | 10.445 | 10.445 | 0 |
| 1736875800 | 10.394 | 0.02 | 0.14 | 10.408 | 10.412 | 10.371 | 15053 |
| 1736789400 | 10.379 | -0.02 | -0.19 | 10.379 | 10.379 | 10.379 | 0 |
| 1736530200 | 10.399 | -0.04 | -0.34 | 10.399 | 10.399 | 10.399 | 0 |
| 1736443800 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1736357400 | 10.435 | -0.01 | -0.10 | 10.435 | 10.435 | 10.435 | 957 |
| 1736271000 | 10.445 | -0.06 | -0.52 | 10.445 | 10.445 | 10.445 | 50526 |
| 1736184600 | 10.5 | 0 | 0.02 | 10.5 | 10.5 | 10.5 | 126572 |
| 1735925400 | 10.498 | -0.01 | -0.09 | 10.504 | 10.513 | 10.495 | 4284 |
| 1735839000 | 10.507 | -0.03 | -0.29 | 10.507 | 10.507 | 10.507 | 0 |
| 1735666200 | 10.538 | 0 | 0.00 | 10.538 | 10.538 | 10.538 | 0 |
| 1735579800 | 10.538 | 0.05 | 0.49 | 10.538 | 10.538 | 10.538 | 1431 |
| 1735320600 | 10.487 | -0.05 | -0.48 | 10.487 | 10.487 | 10.487 | 0 |
| 1735061400 | 10.538 | 0 | 0.00 | 10.538 | 10.538 | 10.538 | 0 |
| 1734975000 | 10.538 | -0 | -0.04 | 10.538 | 10.538 | 10.538 | 3320 |
| 1734715800 | 10.542 | 0.03 | 0.30 | 10.548 | 10.548 | 10.534 | 685 |
| 1734629400 | 10.51 | -0.07 | -0.68 | 10.51 | 10.513 | 10.501 | 3700 |
| 1734543000 | 10.582 | 0.01 | 0.09 | 10.574 | 10.582 | 10.561 | 2296 |
| 1734456600 | 10.572 | -0 | -0.02 | 10.572 | 10.572 | 10.572 | 0 |
| 1734370200 | 10.574 | -0 | -0.02 | 10.574 | 10.574 | 10.574 | 688 |
| 1734111000 | 10.576 | -0.03 | -0.27 | 10.576 | 10.576 | 10.576 | 0 |
| 1734024600 | 10.605 | -0.04 | -0.37 | 10.605 | 10.605 | 10.605 | 0 |
| 1733938200 | 10.644 | -0.01 | -0.06 | 10.644 | 10.644 | 10.644 | 685 |
| 1733851800 | 10.65 | -0.02 | -0.22 | 10.65 | 10.65 | 10.65 | 1029 |
| 1733765400 | 10.674 | 0.02 | 0.22 | 10.674 | 10.674 | 10.674 | 2218 |
| 1733506200 | 10.651 | 0.01 | 0.09 | 10.651 | 10.651 | 10.651 | 0 |
| 1733419800 | 10.641 | -0.01 | -0.08 | 10.641 | 10.641 | 10.641 | 642 |
| 1733333400 | 10.65 | 0.02 | 0.23 | 10.65 | 10.65 | 10.65 | 4302 |
| 1733247000 | 10.626 | -0.01 | -0.06 | 10.626 | 10.626 | 10.626 | 1701 |
| 1733160600 | 10.632 | 0.01 | 0.09 | 10.632 | 10.632 | 10.632 | 0 |
| 1732901400 | 10.622 | 0.03 | 0.29 | 10.64 | 10.64 | 10.462 | 4056 |
| 1732815000 | 10.591 | -0 | -0.03 | 10.591 | 10.591 | 10.591 | 0 |
| 1732728600 | 10.594 | 0.03 | 0.32 | 10.578 | 10.594 | 10.567 | 622 |
| 1732642200 | 10.56 | 0 | 0.02 | 10.56 | 10.56 | 10.56 | 60 |
| 1732555800 | 10.558 | 0.05 | 0.45 | 10.558 | 10.558 | 10.558 | 316 |
| 1732296600 | 10.511 | 0.01 | 0.10 | 10.511 | 10.511 | 10.511 | 0 |
| 1732210200 | 10.5 | 0.02 | 0.20 | 10.5 | 10.5 | 10.5 | 0 |
| 1732123800 | 10.479 | -0.02 | -0.22 | 10.479 | 10.479 | 10.479 | 0 |
| 1732037400 | 10.502 | 0.03 | 0.27 | 10.502 | 10.502 | 10.502 | 0 |
| 1731951000 | 10.474 | 0.01 | 0.10 | 10.474 | 10.474 | 10.474 | 0 |
| 1731691800 | 10.464 | -0.02 | -0.14 | 10.464 | 10.464 | 10.464 | 0 |
| 1731605400 | 10.479 | 0.01 | 0.07 | 10.479 | 10.479 | 10.479 | 0 |
| 1731519000 | 10.472 | -0.01 | -0.11 | 10.472 | 10.472 | 10.472 | 0 |
| 1731432600 | 10.484 | -0.04 | -0.34 | 10.484 | 10.484 | 10.484 | 0 |
| 1731346200 | 10.52 | 0.02 | 0.19 | 10.52 | 10.52 | 10.52 | 0 |
| 1731087000 | 10.5 | 0.03 | 0.27 | 10.5 | 10.5 | 10.5 | 0 |
| 1731000600 | 10.472 | 0.02 | 0.16 | 10.472 | 10.472 | 10.472 | 0 |
| 1730914200 | 10.455 | -0.03 | -0.24 | 10.455 | 10.455 | 10.455 | 0 |
| 1730827800 | 10.48 | -0.03 | -0.29 | 10.48 | 10.48 | 10.48 | 0 |
| 1730741400 | 10.511 | 0.03 | 0.25 | 10.511 | 10.511 | 10.511 | 0 |
| 1730482200 | 10.485 | -0.01 | -0.08 | 10.485 | 10.485 | 10.485 | 0 |
| 1730395800 | 10.493 | -0.01 | -0.11 | 10.548 | 10.629 | 10.468 | 4084 |
| 1730309400 | 10.505 | 0.01 | 0.07 | 10.505 | 10.505 | 10.505 | 0 |
| 1730223000 | 10.498 | -0.02 | -0.17 | 10.498 | 10.498 | 10.498 | 0 |
| 1730136600 | 10.516 | -0.02 | -0.23 | 10.516 | 10.516 | 10.516 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
