Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 10.572 | -0 | -0.02 | 10.572 | 10.572 | 10.572 | 0 |
| 1734370200 | 10.574 | -0 | -0.02 | 10.574 | 10.574 | 10.574 | 688 |
| 1734111000 | 10.576 | -0.03 | -0.27 | 10.576 | 10.576 | 10.576 | 0 |
| 1734024600 | 10.605 | -0.04 | -0.37 | 10.605 | 10.605 | 10.605 | 0 |
| 1733938200 | 10.644 | -0.01 | -0.06 | 10.644 | 10.644 | 10.644 | 685 |
| 1733851800 | 10.65 | -0.02 | -0.22 | 10.65 | 10.65 | 10.65 | 1029 |
| 1733765400 | 10.674 | 0.02 | 0.22 | 10.674 | 10.674 | 10.674 | 2218 |
| 1733506200 | 10.651 | 0.01 | 0.09 | 10.651 | 10.651 | 10.651 | 0 |
| 1733419800 | 10.641 | -0.01 | -0.08 | 10.641 | 10.641 | 10.641 | 642 |
| 1733333400 | 10.65 | 0.02 | 0.23 | 10.65 | 10.65 | 10.65 | 4302 |
| 1733247000 | 10.626 | -0.01 | -0.06 | 10.626 | 10.626 | 10.626 | 1701 |
| 1733160600 | 10.632 | 0.01 | 0.09 | 10.632 | 10.632 | 10.632 | 0 |
| 1732901400 | 10.622 | 0.03 | 0.29 | 10.64 | 10.64 | 10.462 | 4056 |
| 1732815000 | 10.591 | -0 | -0.03 | 10.591 | 10.591 | 10.591 | 0 |
| 1732728600 | 10.594 | 0.03 | 0.32 | 10.578 | 10.594 | 10.567 | 622 |
| 1732642200 | 10.56 | 0 | 0.02 | 10.56 | 10.56 | 10.56 | 60 |
| 1732555800 | 10.558 | 0.05 | 0.45 | 10.558 | 10.558 | 10.558 | 316 |
| 1732296600 | 10.511 | 0.01 | 0.10 | 10.511 | 10.511 | 10.511 | 0 |
| 1732210200 | 10.5 | 0.02 | 0.20 | 10.5 | 10.5 | 10.5 | 0 |
| 1732123800 | 10.479 | -0.02 | -0.22 | 10.479 | 10.479 | 10.479 | 0 |
| 1732037400 | 10.502 | 0.03 | 0.27 | 10.502 | 10.502 | 10.502 | 0 |
| 1731951000 | 10.474 | 0.01 | 0.10 | 10.474 | 10.474 | 10.474 | 0 |
| 1731691800 | 10.464 | -0.02 | -0.14 | 10.464 | 10.464 | 10.464 | 0 |
| 1731605400 | 10.479 | 0.01 | 0.07 | 10.479 | 10.479 | 10.479 | 0 |
| 1731519000 | 10.472 | -0.01 | -0.11 | 10.472 | 10.472 | 10.472 | 0 |
| 1731432600 | 10.484 | -0.04 | -0.34 | 10.484 | 10.484 | 10.484 | 0 |
| 1731346200 | 10.52 | 0.02 | 0.19 | 10.52 | 10.52 | 10.52 | 0 |
| 1731087000 | 10.5 | 0.03 | 0.27 | 10.5 | 10.5 | 10.5 | 0 |
| 1731000600 | 10.472 | 0.02 | 0.16 | 10.472 | 10.472 | 10.472 | 0 |
| 1730914200 | 10.455 | -0.03 | -0.24 | 10.455 | 10.455 | 10.455 | 0 |
| 1730827800 | 10.48 | -0.03 | -0.29 | 10.48 | 10.48 | 10.48 | 0 |
| 1730741400 | 10.511 | 0.03 | 0.25 | 10.511 | 10.511 | 10.511 | 0 |
| 1730482200 | 10.485 | -0.01 | -0.08 | 10.485 | 10.485 | 10.485 | 0 |
| 1730395800 | 10.493 | -0.01 | -0.11 | 10.548 | 10.629 | 10.468 | 4084 |
| 1730309400 | 10.505 | 0.01 | 0.07 | 10.505 | 10.505 | 10.505 | 0 |
| 1730223000 | 10.498 | -0.02 | -0.17 | 10.498 | 10.498 | 10.498 | 0 |
| 1730136600 | 10.516 | -0.02 | -0.23 | 10.516 | 10.516 | 10.516 | 0 |
| 1729873800 | 10.54 | -0 | -0.04 | 10.54 | 10.54 | 10.54 | 0 |
| 1729787400 | 10.544 | 0.02 | 0.22 | 10.544 | 10.544 | 10.544 | 0 |
| 1729701000 | 10.521 | -0.01 | -0.05 | 10.521 | 10.521 | 10.521 | 0 |
| 1729614600 | 10.526 | -0.02 | -0.20 | 10.526 | 10.526 | 10.526 | 0 |
| 1729528200 | 10.547 | -0.05 | -0.46 | 10.547 | 10.547 | 10.547 | 0 |
| 1729269000 | 10.596 | 0.01 | 0.11 | 10.596 | 10.596 | 10.596 | 0 |
| 1729182600 | 10.584 | -0.03 | -0.26 | 10.584 | 10.584 | 10.584 | 0 |
| 1729096200 | 10.612 | 0.04 | 0.33 | 10.612 | 10.612 | 10.612 | 0 |
| 1729009800 | 10.577 | 0.04 | 0.35 | 10.577 | 10.577 | 10.577 | 0 |
| 1728923400 | 10.54 | -0.02 | -0.18 | 10.54 | 10.54 | 10.54 | 0 |
| 1728664200 | 10.559 | -0.01 | -0.12 | 10.559 | 10.559 | 10.559 | 0 |
| 1728577800 | 10.572 | 0.01 | 0.10 | 10.572 | 10.572 | 10.572 | 0 |
| 1728491400 | 10.561 | -0.01 | -0.07 | 10.561 | 10.561 | 10.561 | 0 |
| 1728405000 | 10.568 | -0.01 | -0.09 | 10.568 | 10.568 | 10.568 | 0 |
| 1728318600 | 10.578 | -0.04 | -0.34 | 10.578 | 10.578 | 10.578 | 0 |
| 1728059400 | 10.614 | -0.05 | -0.46 | 10.66 | 10.669 | 10.463 | 5645 |
| 1727973000 | 10.663 | -0 | -0.01 | 10.663 | 10.663 | 10.663 | 0 |
| 1727886600 | 10.664 | -0.04 | -0.40 | 10.664 | 10.664 | 10.664 | 20580 |
| 1727800200 | 10.707 | 0.04 | 0.42 | 10.707 | 10.707 | 10.707 | 0 |
| 1727713800 | 10.662 | -0 | -0.03 | 10.662 | 10.662 | 10.662 | 0 |
| 1727454600 | 10.665 | 0.01 | 0.09 | 10.665 | 10.665 | 10.665 | 0 |
| 1727368200 | 10.655 | -0 | -0.02 | 10.698 | 10.698 | 10.531 | 6945 |
| 1727281800 | 10.657 | -0.02 | -0.19 | 10.657 | 10.657 | 10.657 | 0 |
| 1727195400 | 10.677 | 0.02 | 0.16 | 10.642 | 10.677 | 10.642 | 548 |
| 1727109000 | 10.66 | 0 | 0.01 | 10.66 | 10.66 | 10.66 | 0 |
| 1726849800 | 10.659 | -0.01 | -0.08 | 10.666 | 10.666 | 10.655 | 1318 |
| 1726763400 | 10.668 | -0.02 | -0.19 | 10.668 | 10.668 | 10.668 | 0 |
| 1726677000 | 10.688 | -0.03 | -0.27 | 10.688 | 10.688 | 10.688 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
