Datos Histórico Hargreave Hale Aim Vct Plc - HHV

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	37.8	37.8	37.8	23208	37.8	DE
4	-0.2	-0.526315789474	38	38	37.8	26743	37.84677294	DE
12	-2	-5.02512562814	39.8	39.9	37.8	22998	38.26901956	DE
26	-4.6	-10.8490566038	42.4	43.1	37.8	20759	39.70538154	DE
52	-4.4	-10.4265402844	42.2	43.5	37.8	22462	40.83502574	DE
156	-54.2	-58.9130434783	92	92	37.8	20710	52.43749343	DE
260	-27.7	-42.2900763359	65.5	97	37.8	16320	58.67159233	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732296600	37.8	0	0.00	37.8	37.8	37.8	88244
1732210200	37.8	0	0.00	37.8	37.8	37.8	0
1732123800	37.8	0	0.00	37.8	37.8	37.8	93990
1732037400	37.8	0	0.00	37.8	37.8	37.8	0
1731951000	37.8	0	0.00	37.8	37.8	37.8	22049
1731691800	37.8	0	0.00	37.8	37.8	37.8	0
1731605400	37.8	0	0.00	37.8	37.8	37.8	0
1731519000	37.8	0	0.00	37.8	37.8	37.8	0
1731432600	37.8	0	0.00	37.8	37.8	37.8	277758
1731346200	37.8	0	0.00	37.8	37.8	37.8	15972
1731087000	37.8	0	0.00	37.8	37.8	37.8	0
1731000600	37.8	-0.2	-0.53	38	38	37.8	0
1730914200	38	0	0.00	38	38	38	13342
1730827800	38	0	0.00	38	38	38	0
1730741400	38	0	0.00	38	38	38	0
1730482200	38	0	0.00	38	38	38	0
1730395800	38	0	0.00	38	38	38	0
1730309400	38	0	0.00	38	38	38	83174
1730223000	38	0	0.00	38	38	38	0
1730136600	38	0	0.00	38	38	38	28567
1729873800	38	0	0.00	38	38	38	0
1729787400	38	0	0.00	38	38	38	0
1729701000	38	0	0.00	38	38	38	103182
1729614600	38	0	0.00	38	38	38	0
1729528200	38	0	0.00	38	38	38	0
1729269000	38	0	0.00	38	38	38	0
1729182600	38	0	0.00	38	38	38	29789
1729096200	38	-0.6	-1.55	38	38	38	218248
1729009800	38.6	0	0.00	38.6	38.6	38.6	11750
1728923400	38.6	0	0.00	38.6	38.6	38.6	36281
1728664200	38.6	0.8	2.12	37.8	38.6	37.8	39359
1728577800	37.8	0	0.00	37.8	37.8	37.8	0
1728491400	37.8	0	0.00	37.8	37.8	37.8	49358
1728405000	37.8	0	0.00	37.8	37.8	37.8	4000
1728318600	37.8	-0.8	-2.07	38.6	38.6	37.8	11829
1728059400	38.6	0	0.00	38.6	38.6	38.6	0
1727973000	38.6	0	0.00	38.6	38.6	38.6	0
1727886600	38.6	-0.4	-1.03	38.6	38.6	38.6	58987
1727800200	39	0	0.00	39	39	39	0
1727713800	39	0.2	0.52	38.8	39	37.8	16290
1727454600	38.8	0	0.00	38.8	38.8	38.8	0
1727368200	38.8	-0.2	-0.51	38.8	38.8	38.8	9218
1727281800	39	0	0.00	39	39	39	0
1727195400	39	0	0.00	39	39	39	0
1727109000	39	0	0.00	39	39	39	0
1726849800	39	0	0.00	39	39	39	0
1726763400	39	0	0.00	39	39	39	0
1726677000	39	0	0.00	39	39	39	39493
1726590600	39	0	0.00	39	39	39	0
1726504200	39	0	0.00	39	39	39	13682
1726245000	39	0	0.00	39	39	39	0
1726158600	39	0	0.00	39	39	39	6402
1726072200	39	-0.6	-1.52	39	39	39	64623
1725985800	39.6	0	0.00	39.6	39.6	39.6	4000
1725899400	39.6	0	0.00	39.6	39.6	39.6	0
1725640200	39.6	0	0.00	39.6	39.6	39.6	0
1725553800	39.6	0	0.00	39.6	39.9	38.7	0
1725467400	39.6	0.6	1.54	39	39.6	39	42294
1725381000	39	-0.8	-2.01	39.8	39.8	39	30957
1725294600	39.8	0	0.00	39.8	39.8	39.8	22513
1725035400	39.8	0	0.00	39.8	39.8	39.8	46541
1724949000	39.8	0.6	1.53	39.2	39.8	39.2	49879
1724862600	39.2	0	0.00	39.2	39.2	39.2	10417
1724776200	39.2	-0.8	-2.00	40	40	39.2	30758

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Hargreave Hale Aim Vct Plc (HHV)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Hargreave Hale Aim Vct Plc (HHV) Histórico

Hargreave Hale Aim Vct Plc (HHV)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación