Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Msci Id $ | HIDD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.155 | -0.22% | 70.325 | 10:28:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.42 | 70.235 | 71.14 | 70.325 | 70.48 |
Resumen Histórico HIDD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIDD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 70.325 | -0.16 | -0.22% | 70.42 | 71.14 | 70.235 | 5,279 |
| 30 May 2024 | 70.48 | -0.75 | -1.05% | 71.10 | 71.49 | 70.225 | 1,145 |
| 29 May 2024 | 71.23 | -1.97 | -2.69% | 72.37 | 72.485 | 71.00 | 1,128 |
| 28 May 2024 | 73.20 | -0.49 | -0.66% | 73.08 | 74.105 | 73.08 | 1,075 |
| 24 May 2024 | 73.69 | 0.10 | 0.14% | 73.85 | 73.975 | 73.31 | 437 |
| 23 May 2024 | 73.59 | -0.39 | -0.53% | 73.59 | 73.59 | 73.59 | 0 |
| 22 May 2024 | 73.98 | 0.22 | 0.29% | 74.00 | 74.14 | 73.57 | 1,601 |
| 21 May 2024 | 73.765 | -1.93 | -2.54% | 74.12 | 74.335 | 73.44 | 1,731 |
| 20 May 2024 | 75.69 | -0.86 | -1.12% | 76.00 | 76.00 | 74.875 | 337 |
| 17 May 2024 | 76.545 | 0.72 | 0.95% | 76.545 | 76.545 | 76.545 | 0 |
| 16 May 2024 | 75.825 | 0.74 | 0.99% | 75.98 | 76.25 | 75.52 | 131 |
| 15 May 2024 | 75.085 | 1.44 | 1.96% | 74.72 | 75.445 | 74.325 | 136 |
| 14 May 2024 | 73.645 | 0.60 | 0.83% | 73.92 | 73.92 | 73.005 | 484 |
| 13 May 2024 | 73.04 | -0.18 | -0.24% | 73.23 | 73.955 | 73.04 | 4,650 |
| 10 May 2024 | 73.215 | -0.03 | -0.03% | 73.60 | 74.025 | 73.215 | 186 |
| 09 May 2024 | 73.24 | -0.01 | -0.01% | 73.08 | 73.68 | 73.025 | 3,048 |
| 08 May 2024 | 73.245 | -1.32 | -1.76% | 73.36 | 73.435 | 72.60 | 262 |
| 07 May 2024 | 74.56 | -0.82 | -1.09% | 74.00 | 74.575 | 73.77 | 62 |
| 03 May 2024 | 75.38 | 1.74 | 2.36% | 74.54 | 75.905 | 74.15 | 180 |
| 02 May 2024 | 73.645 | -1.51 | -2.01% | 73.20 | 73.71 | 72.96 | 225 |
