Hsbc Msci Em Is (HIES)

Últimas operaciones en 19/11/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:01:42	1059.0	3	O	10.528	10.59	Buy	4,477	35	LSE
09:40:52	1059.2	4	O	10.526	10.592	Buy	4,474	34	LSE
09:05:43	10.528	3200	AT	10.528	10.582	Sell	4,470	33	LSE
08:34:34	1057.0	2	O	10.492	10.57	Buy	1,270	32	LSE
08:23:00	1054.2	47	O	10.51	10.576	Buy	1,268	31	LSE
08:11:11	1054.9	94	O	10.522	10.582	Buy	1,221	30	LSE
07:42:52	1052.2	24	O	10.522	10.588	Buy	1,127	29	LSE
07:16:10	1056.34	331	O	10.53	10.598	Buy	1,103	28	LSE
07:07:58	1056.53	141	O	10.53	10.598	Buy	772	27	LSE
06:50:14	1057.53	70	O	10.542	10.608	Buy	631	26	LSE
06:42:55	1057.43	18	O	10.542	10.608	Buy	561	25	LSE
06:36:50	1057.44	122	O	10.542	10.608	Buy	543	24	LSE
06:25:40	1057.76	141	O	10.542	10.608	Buy	421	23	LSE
05:22:57	1055.57	123	O	10.526	10.592	Buy	280	22	LSE
03:30:13	1055.81	60	O	10.532	10.59	Buy	157	21	LSE
03:03:00	1052.8	2	O	10.528	10.616	Buy	97	20	LSE
02:21:17	1062.8	2	O	10.592	10.62	Buy	95	19	LSE
02:21:17	1062.8	5	O	10.592	10.62	Buy	93	18	LSE
02:21:17	1062.8	3	O	10.592	10.624	Buy	88	17	LSE
02:18:28	1061.2	7	O	10.592	10.628	Buy	85	16	LSE
02:14:19	1061.0	2	O	10.59	10.61	Buy	78	15	LSE
02:10:33	1063.0	2	O	10.59	10.63	Buy	76	14	LSE
02:10:26	1063.6	2	O	10.59	10.632	Buy	74	13	LSE
02:08:26	1058.8	1	O	10.588	10.636	Buy	72	12	LSE
02:01:56	1062.2	3	O	10.54	10.642	Buy	71	11	LSE
02:01:56	1063.0	5	O	10.54	10.646	Buy	68	10	LSE
02:00:35	1054.0	22	O	10.54	10.64	Buy	63	9	LSE
02:00:35	1062.6	1	O	10.54	10.64	Buy	41	8	LSE
02:00:35	1062.6	1	O	10.54	10.64	Buy	40	7	LSE
02:00:35	1062.6	1	O	10.54	10.64	Buy	39	6	LSE
02:00:34	1062.6	7	O	10.54	10.64	Buy	38	5	LSE
02:00:34	1062.6	2	O	10.54	10.64	Buy	31	4	LSE
02:00:34	1054.0	3	O	10.54	10.64	Buy	29	3	LSE
02:00:34	1054.0	7	O	10.54	10.64	Buy	26	2	LSE
02:00:34	1062.6	19	O	10.54	10.64	Buy	19	1	LSE

Hot Features