Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| I E Hy Cp Bnd A | HIGH | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0035 | -0.06% | 5.6455 | 04:33:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.646 | 5.6425 | 5.6475 | 5.649 |
Resumen Histórico HIGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5.649 | 0.00 | 0.04% | 5.647 | 5.653 | 5.6435 | 106,047 |
| 20 May 2024 | 5.647 | 0.01 | 0.10% | 5.668 | 5.668 | 5.6415 | 14,233 |
| 17 May 2024 | 5.6415 | 0.00 | -0.04% | 5.652 | 5.652 | 5.6365 | 33,553 |
| 16 May 2024 | 5.6435 | 0.00 | -0.05% | 5.678 | 5.678 | 5.64 | 31,491 |
| 15 May 2024 | 5.6465 | 0.03 | 0.45% | 5.628 | 5.769 | 5.619 | 13,808 |
| 14 May 2024 | 5.621 | -0.01 | -0.16% | 5.632 | 5.6425 | 5.621 | 27,825 |
| 13 May 2024 | 5.63 | 0.00 | 0.02% | 5.645 | 5.645 | 5.6255 | 23,446 |
| 10 May 2024 | 5.629 | -0.01 | -0.13% | 5.645 | 5.646 | 5.629 | 32,954 |
| 09 May 2024 | 5.6365 | 0.00 | -0.07% | 5.64 | 5.647 | 5.633 | 36,749 |
| 08 May 2024 | 5.6405 | 0.00 | -0.04% | 5.646 | 5.646 | 5.6335 | 166,471 |
| 07 May 2024 | 5.6425 | 0.02 | 0.33% | 5.641 | 5.643 | 5.615 | 37,615 |
| 03 May 2024 | 5.624 | 0.02 | 0.39% | 5.615 | 5.6665 | 5.609 | 10,062 |
| 02 May 2024 | 5.602 | 0.00 | 0.04% | 5.612 | 5.6165 | 5.602 | 64,527 |
| 01 May 2024 | 5.60 | 0.00 | -0.05% | 5.61 | 5.61 | 5.596 | 1,814 |
| 30 Abr 2024 | 5.603 | -0.01 | -0.20% | 5.624 | 5.624 | 5.5985 | 200,504 |
| 29 Abr 2024 | 5.614 | 0.00 | 0.00% | 5.628 | 5.628 | 5.61 | 74,139 |
| 26 Abr 2024 | 5.614 | 0.02 | 0.38% | 5.609 | 5.6185 | 5.596 | 20,840 |
| 25 Abr 2024 | 5.593 | -0.01 | -0.20% | 5.615 | 5.615 | 5.584 | 38,750 |
| 24 Abr 2024 | 5.604 | -0.02 | -0.37% | 5.636 | 5.636 | 5.603 | 72,087 |
| 23 Abr 2024 | 5.625 | 0.02 | 0.39% | 5.624 | 5.631 | 5.6065 | 39,330 |
| 22 Abr 2024 | 5.603 | 0.02 | 0.36% | 5.592 | 5.605 | 5.5915 | 24,484 |
