Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 14.539 | -0.18 | -1.20 | 14.548 | 14.579 | 14.508 | 452 |
| 1734370200 | 14.715 | -0.09 | -0.61 | 14.722 | 14.722 | 14.701 | 411 |
| 1734111000 | 14.805 | -0.11 | -0.74 | 14.892 | 14.895 | 14.786 | 2415 |
| 1734024600 | 14.915 | 0.05 | 0.33 | 14.846 | 14.928 | 14.742 | 439 |
| 1733938200 | 14.866 | 0.11 | 0.77 | 14.866 | 14.866 | 14.866 | 24 |
| 1733851800 | 14.753 | 0.01 | 0.03 | 14.736 | 14.794 | 14.717 | 945 |
| 1733765400 | 14.748 | -0.2 | -1.32 | 14.748 | 14.748 | 14.748 | 405 |
| 1733506200 | 14.946 | -0.11 | -0.76 | 14.972 | 14.981 | 14.941 | 601 |
| 1733419800 | 15.06 | -0.04 | -0.24 | 15.124 | 15.124 | 14.979 | 723 |
| 1733333400 | 15.096 | -0.02 | -0.15 | 15.056 | 15.147 | 15.045 | 858 |
| 1733247000 | 15.118 | 0.2 | 1.33 | 15.068 | 15.161 | 15.068 | 1713 |
| 1733160600 | 14.919 | 0.31 | 2.13 | 14.756 | 14.919 | 14.737 | 406 |
| 1732901400 | 14.608 | 0.05 | 0.33 | 14.55 | 14.614 | 14.522 | 509 |
| 1732815000 | 14.56 | 0.08 | 0.57 | 14.582 | 14.582 | 14.53 | 2163 |
| 1732728600 | 14.477 | -0.13 | -0.89 | 14.524 | 14.604 | 14.47 | 1354 |
| 1732642200 | 14.607 | -0.11 | -0.71 | 14.628 | 14.648 | 14.561 | 1620 |
| 1732555800 | 14.712 | -0.07 | -0.48 | 14.722 | 14.811 | 14.676 | 532 |
| 1732296600 | 14.783 | 0.15 | 1.01 | 14.804 | 14.804 | 14.746 | 187 |
| 1732210200 | 14.635 | 0.23 | 1.56 | 14.51 | 14.636 | 14.503 | 1113 |
| 1732123800 | 14.41 | -0.14 | -0.97 | 14.452 | 14.466 | 14.41 | 3176 |
| 1732037400 | 14.551 | -0.06 | -0.38 | 14.551 | 14.551 | 14.551 | 210 |
| 1731951000 | 14.606 | 0.1 | 0.68 | 14.576 | 14.626 | 14.535 | 7922 |
| 1731691800 | 14.507 | -0.1 | -0.68 | 14.472 | 14.537 | 14.45 | 722 |
| 1731605400 | 14.606 | 0.05 | 0.34 | 14.606 | 14.678 | 14.577 | 4963 |
| 1731519000 | 14.557 | -0.15 | -1.04 | 14.58 | 14.622 | 14.517 | 521 |
| 1731432600 | 14.71 | -0.18 | -1.22 | 14.772 | 14.782 | 14.687 | 5909 |
| 1731346200 | 14.891 | 0.16 | 1.06 | 14.916 | 14.925 | 14.811 | 133 |
| 1731087000 | 14.735 | -0.16 | -1.07 | 14.722 | 14.756 | 14.659 | 7240 |
| 1731000600 | 14.894 | 0.05 | 0.34 | 14.916 | 14.954 | 14.864 | 4392 |
| 1730914200 | 14.843 | 0.06 | 0.40 | 14.843 | 14.843 | 14.843 | 307 |
| 1730827800 | 14.784 | 0.1 | 0.68 | 14.658 | 14.801 | 14.608 | 6048 |
| 1730741400 | 14.684 | 0.04 | 0.25 | 14.674 | 14.769 | 14.601 | 597 |
| 1730482200 | 14.647 | -0.08 | -0.55 | 14.616 | 14.669 | 14.539 | 198 |
| 1730395800 | 14.728 | -0.07 | -0.46 | 14.792 | 14.792 | 14.601 | 3116 |
| 1730309400 | 14.796 | 0.12 | 0.82 | 14.806 | 14.819 | 14.775 | 1395 |
| 1730223000 | 14.676 | 0.1 | 0.66 | 14.676 | 14.676 | 14.676 | 156 |
| 1730136600 | 14.58 | 0.05 | 0.32 | 14.548 | 14.611 | 14.508 | 6684 |
| 1729873800 | 14.533 | 0.03 | 0.19 | 14.54 | 14.595 | 14.5 | 183 |
| 1729787400 | 14.506 | 0.12 | 0.86 | 14.506 | 14.506 | 14.506 | 223 |
| 1729701000 | 14.383 | -0.29 | -1.99 | 14.383 | 14.383 | 14.383 | 97 |
| 1729614600 | 14.675 | -0.17 | -1.17 | 14.64 | 14.762 | 14.64 | 4096 |
| 1729528200 | 14.848 | -0.12 | -0.78 | 14.914 | 14.958 | 14.839 | 164 |
| 1729269000 | 14.964 | -0.06 | -0.37 | 14.982 | 14.982 | 14.964 | 230 |
| 1729182600 | 15.02 | 0.02 | 0.11 | 15.02 | 15.02 | 15.02 | 16 |
| 1729096200 | 15.004 | 0.04 | 0.25 | 15.004 | 15.004 | 15.004 | 16 |
| 1729009800 | 14.966 | -0.23 | -1.53 | 15.084 | 15.122 | 14.954 | 632 |
| 1728923400 | 15.198 | 0.01 | 0.07 | 15.198 | 15.198 | 15.198 | 33 |
| 1728664200 | 15.188 | 0.04 | 0.24 | 15.232 | 15.232 | 15.048 | 185 |
| 1728577800 | 15.152 | -0.03 | -0.22 | 15.152 | 15.152 | 15.152 | 273 |
| 1728491400 | 15.186 | -0.04 | -0.24 | 15.156 | 15.187 | 15.155 | 2840 |
| 1728405000 | 15.223 | 0.06 | 0.37 | 15.223 | 15.223 | 15.223 | 91 |
| 1728318600 | 15.167 | -0.11 | -0.69 | 15.15 | 15.167 | 15.149 | 1112 |
| 1728059400 | 15.272 | 0.13 | 0.84 | 15.272 | 15.272 | 15.272 | 1092 |
| 1727973000 | 15.145 | 0.11 | 0.75 | 15.145 | 15.145 | 15.145 | 241 |
| 1727886600 | 15.033 | -0 | -0.02 | 15.012 | 15.068 | 14.977 | 2729 |
| 1727800200 | 15.036 | 0.1 | 0.70 | 15.036 | 15.036 | 15.036 | 230 |
| 1727713800 | 14.932 | -0.09 | -0.59 | 15.068 | 15.07 | 14.925 | 3017 |
| 1727454600 | 15.02 | 0.03 | 0.21 | 15.022 | 15.1 | 14.88 | 10209 |
| 1727368200 | 14.988 | 0.21 | 1.40 | 15.046 | 15.112 | 14.956 | 771 |
| 1727281800 | 14.781 | 0.18 | 1.25 | 14.781 | 14.781 | 14.781 | 52 |
| 1727195400 | 14.599 | -0.09 | -0.59 | 14.599 | 14.599 | 14.599 | 139 |
| 1727109000 | 14.685 | 0.03 | 0.20 | 14.754 | 14.78 | 14.664 | 1546 |
| 1726849800 | 14.655 | -0.03 | -0.18 | 14.618 | 14.656 | 14.618 | 3208 |
| 1726763400 | 14.681 | 0.29 | 2.03 | 14.681 | 14.681 | 14.681 | 212 |
| 1726677000 | 14.389 | -0.19 | -1.33 | 14.344 | 14.489 | 14.344 | 101 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
