Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729009800 | 14.966 | -0.23 | -1.53 | 15.084 | 15.122 | 14.954 | 632 |
| 1728923400 | 15.198 | 0.01 | 0.07 | 15.198 | 15.198 | 15.198 | 33 |
| 1728664200 | 15.188 | 0.04 | 0.24 | 15.232 | 15.232 | 15.048 | 185 |
| 1728577800 | 15.152 | -0.03 | -0.22 | 15.152 | 15.152 | 15.152 | 273 |
| 1728491400 | 15.186 | -0.04 | -0.24 | 15.156 | 15.187 | 15.155 | 2840 |
| 1728405000 | 15.223 | 0.06 | 0.37 | 15.223 | 15.223 | 15.223 | 91 |
| 1728318600 | 15.167 | -0.11 | -0.69 | 15.15 | 15.167 | 15.149 | 1112 |
| 1728059400 | 15.272 | 0.13 | 0.84 | 15.272 | 15.272 | 15.272 | 1092 |
| 1727973000 | 15.145 | 0.11 | 0.75 | 15.145 | 15.145 | 15.145 | 241 |
| 1727886600 | 15.033 | -0 | -0.02 | 15.012 | 15.068 | 14.977 | 2729 |
| 1727800200 | 15.036 | 0.1 | 0.70 | 15.036 | 15.036 | 15.036 | 230 |
| 1727713800 | 14.932 | -0.09 | -0.59 | 15.068 | 15.07 | 14.925 | 3017 |
| 1727454600 | 15.02 | 0.03 | 0.21 | 15.022 | 15.1 | 14.88 | 10209 |
| 1727368200 | 14.988 | 0.21 | 1.40 | 15.046 | 15.112 | 14.956 | 771 |
| 1727281800 | 14.781 | 0.18 | 1.25 | 14.781 | 14.781 | 14.781 | 52 |
| 1727195400 | 14.599 | -0.09 | -0.59 | 14.599 | 14.599 | 14.599 | 139 |
| 1727109000 | 14.685 | 0.03 | 0.20 | 14.754 | 14.78 | 14.664 | 1546 |
| 1726849800 | 14.655 | -0.03 | -0.18 | 14.618 | 14.656 | 14.618 | 3208 |
| 1726763400 | 14.681 | 0.29 | 2.03 | 14.681 | 14.681 | 14.681 | 212 |
| 1726677000 | 14.389 | -0.19 | -1.33 | 14.344 | 14.489 | 14.344 | 101 |
| 1726590600 | 14.583 | 0.04 | 0.28 | 14.59 | 14.616 | 14.537 | 5435 |
| 1726504200 | 14.542 | -0.07 | -0.44 | 14.542 | 14.542 | 14.542 | 68 |
| 1726245000 | 14.607 | 0.01 | 0.07 | 14.61 | 14.648 | 14.546 | 315 |
| 1726158600 | 14.597 | 0.23 | 1.62 | 14.597 | 14.597 | 14.597 | 230 |
| 1726072200 | 14.365 | -0.02 | -0.15 | 14.458 | 14.476 | 14.308 | 4911 |
| 1725985800 | 14.386 | -0.14 | -0.97 | 14.388 | 14.436 | 14.334 | 3629 |
| 1725899400 | 14.527 | 0.4 | 2.85 | 14.476 | 14.57 | 14.418 | 492 |
| 1725640200 | 14.124 | -0.45 | -3.05 | 14.124 | 14.124 | 14.124 | 144 |
| 1725553800 | 14.569 | 0.06 | 0.41 | 14.582 | 14.753 | 14.391 | 242 |
| 1725467400 | 14.51 | -0.27 | -1.82 | 14.5 | 14.57 | 14.418 | 102 |
| 1725381000 | 14.779 | -0.1 | -0.65 | 14.779 | 14.779 | 14.779 | 31 |
| 1725294600 | 14.876 | -0.09 | -0.59 | 14.876 | 14.876 | 14.876 | 112 |
| 1725035400 | 14.964 | 0.08 | 0.53 | 14.998 | 15.06 | 14.951 | 5405 |
| 1724949000 | 14.885 | 0.07 | 0.49 | 14.824 | 14.948 | 14.824 | 430 |
| 1724862600 | 14.812 | 0.03 | 0.22 | 14.812 | 14.812 | 14.812 | 284 |
| 1724776200 | 14.779 | -0.03 | -0.20 | 14.794 | 14.806 | 14.726 | 2620 |
| 1724430600 | 14.809 | -0 | -0.01 | 14.852 | 14.873 | 14.779 | 2406 |
| 1724344200 | 14.811 | 0.02 | 0.15 | 14.811 | 14.811 | 14.811 | 54 |
| 1724257800 | 14.789 | 0.12 | 0.80 | 14.789 | 14.789 | 14.789 | 581 |
| 1724171400 | 14.672 | -0.04 | -0.24 | 14.752 | 14.752 | 14.651 | 173 |
| 1724085000 | 14.708 | 0.09 | 0.60 | 14.642 | 14.721 | 14.625 | 15997 |
| 1723825800 | 14.62 | 0.04 | 0.26 | 14.62 | 14.62 | 14.62 | 13 |
| 1723739400 | 14.582 | 0.24 | 1.68 | 14.582 | 14.582 | 14.582 | 74 |
| 1723653000 | 14.341 | -0.05 | -0.38 | 14.334 | 14.341 | 14.306 | 517 |
| 1723566600 | 14.395 | 0.28 | 1.95 | 14.224 | 14.4 | 14.18 | 1185 |
| 1723480200 | 14.119 | 0.16 | 1.16 | 14.106 | 14.167 | 14.033 | 544 |
| 1723221000 | 13.957 | -0.19 | -1.37 | 13.957 | 13.957 | 13.957 | 199 |
| 1723134600 | 14.151 | -0.05 | -0.36 | 13.982 | 14.253 | 13.884 | 594 |
| 1723048200 | 14.202 | 0.44 | 3.20 | 14.328 | 14.328 | 14.194 | 8111 |
| 1722961800 | 13.762 | 0.08 | 0.58 | 13.866 | 13.973 | 13.411 | 24253 |
| 1722875400 | 13.683 | -0.13 | -0.93 | 13.226 | 13.899 | 12.982 | 11945 |
| 1722616200 | 13.811 | -0.8 | -5.50 | 13.782 | 13.825 | 13.768 | 772 |
| 1722529800 | 14.615 | -0.44 | -2.90 | 14.596 | 14.652 | 14.55 | 2645 |
| 1722443400 | 15.052 | 0.47 | 3.19 | 14.988 | 15.07 | 14.951 | 1682 |
| 1722357000 | 14.586 | -0.01 | -0.08 | 14.596 | 14.646 | 14.532 | 156 |
| 1722270600 | 14.597 | -0.02 | -0.10 | 14.597 | 14.597 | 14.597 | 111 |
| 1722011400 | 14.612 | 0.2 | 1.40 | 14.504 | 14.612 | 14.473 | 1202 |
| 1721925000 | 14.41 | -0.27 | -1.86 | 14.4 | 14.432 | 14.297 | 165 |
| 1721838600 | 14.683 | -0.18 | -1.19 | 14.683 | 14.683 | 14.683 | 19 |
| 1721752200 | 14.86 | 0.01 | 0.05 | 14.864 | 14.921 | 14.8 | 713 |
| 1721665800 | 14.852 | 0.01 | 0.05 | 14.814 | 14.876 | 14.794 | 3446 |
| 1721406600 | 14.844 | -0.09 | -0.62 | 14.844 | 14.899 | 14.831 | 1232 |
| 1721320200 | 14.936 | -0.06 | -0.43 | 14.936 | 14.936 | 14.936 | 26 |
| 1721233800 | 15 | 0.02 | 0.15 | 15.102 | 15.102 | 14.919 | 3051 |
| 1721147400 | 14.977 | 0.08 | 0.56 | 14.952 | 14.988 | 14.952 | 1638 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
