Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| H Ftse Ep Dv Is | HINS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1985 | 2.08% | 9.736 | 10:29:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.63 | 9.607 | 9.823 | 9.736 | 9.5375 |
Resumen Histórico HINS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HINS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.736 | 0.20 | 2.08% | 9.63 | 9.823 | 9.607 | 710 |
| 02 May 2024 | 9.5375 | 0.03 | 0.35% | 9.5375 | 9.5375 | 9.5375 | 5 |
| 01 May 2024 | 9.504 | 0.03 | 0.28% | 9.504 | 9.504 | 9.504 | 632 |
| 30 Abr 2024 | 9.477 | -0.10 | -1.03% | 9.554 | 9.5785 | 9.477 | 3,672 |
| 29 Abr 2024 | 9.576 | -0.01 | -0.05% | 9.595 | 9.6115 | 9.571 | 281 |
| 26 Abr 2024 | 9.581 | 0.11 | 1.18% | 9.538 | 9.608 | 9.499 | 740 |
| 25 Abr 2024 | 9.469 | -0.07 | -0.71% | 9.469 | 9.469 | 9.469 | 2 |
| 24 Abr 2024 | 9.5365 | -0.02 | -0.16% | 9.536 | 9.546 | 9.52 | 145 |
| 23 Abr 2024 | 9.552 | 0.03 | 0.32% | 9.572 | 9.596 | 9.5515 | 5,136 |
| 22 Abr 2024 | 9.522 | 0.10 | 1.02% | 9.522 | 9.522 | 9.522 | 0 |
| 19 Abr 2024 | 9.426 | 0.01 | 0.07% | 9.426 | 9.4765 | 9.41 | 184 |
| 18 Abr 2024 | 9.419 | 0.00 | -0.04% | 9.419 | 9.419 | 9.419 | 66 |
| 17 Abr 2024 | 9.423 | -0.15 | -1.58% | 9.423 | 9.423 | 9.423 | 0 |
| 16 Abr 2024 | 9.574 | -0.16 | -1.64% | 9.574 | 9.574 | 9.574 | 0 |
| 15 Abr 2024 | 9.734 | -0.14 | -1.40% | 9.734 | 9.734 | 9.734 | 365 |
| 12 Abr 2024 | 9.872 | 0.05 | 0.47% | 9.872 | 9.872 | 9.872 | 0 |
| 11 Abr 2024 | 9.8255 | -0.02 | -0.21% | 9.8255 | 9.8255 | 9.8255 | 0 |
| 10 Abr 2024 | 9.8465 | -0.21 | -2.05% | 9.8465 | 9.8465 | 9.8465 | 37 |
| 09 Abr 2024 | 10.053 | 0.04 | 0.41% | 10.053 | 10.053 | 10.053 | 0 |
| 08 Abr 2024 | 10.0115 | 0.13 | 1.26% | 10.0115 | 10.0115 | 10.0115 | 0 |
| 05 Abr 2024 | 9.8865 | -0.13 | -1.31% | 9.8865 | 9.8865 | 9.8865 | 0 |
