Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Msci Us Is | HIUA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3925 | 1.39% | 28.7075 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.42 | 28.4025 | 28.915 | 28.7075 | 28.315 |
Resumen Histórico HIUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.7075 | 0.39 | 1.39% | 28.42 | 28.915 | 28.4025 | 380 |
| 02 May 2024 | 28.315 | 0.04 | 0.13% | 28.485 | 28.5325 | 28.1225 | 760 |
| 01 May 2024 | 28.2775 | -0.41 | -1.43% | 28.2775 | 28.2775 | 28.2775 | 0 |
| 30 Abr 2024 | 28.6875 | -0.30 | -1.03% | 28.905 | 28.9575 | 28.6625 | 354 |
| 29 Abr 2024 | 28.985 | 0.09 | 0.31% | 28.925 | 29.05 | 28.8525 | 1,110 |
| 26 Abr 2024 | 28.895 | 0.47 | 1.64% | 28.975 | 29.0325 | 28.7475 | 703 |
| 25 Abr 2024 | 28.4275 | -0.36 | -1.26% | 28.865 | 28.865 | 28.2975 | 34,302 |
| 24 Abr 2024 | 28.79 | 0.09 | 0.32% | 28.79 | 28.79 | 28.79 | 0 |
| 23 Abr 2024 | 28.6975 | 0.52 | 1.85% | 28.6975 | 28.6975 | 28.6975 | 0 |
| 22 Abr 2024 | 28.1775 | -0.17 | -0.59% | 28.1775 | 28.1775 | 28.1775 | 0 |
| 19 Abr 2024 | 28.345 | -0.36 | -1.26% | 28.345 | 28.345 | 28.345 | 0 |
| 18 Abr 2024 | 28.7075 | -0.13 | -0.43% | 28.80 | 28.8475 | 28.5475 | 248,448 |
| 17 Abr 2024 | 28.8325 | -0.22 | -0.77% | 28.8325 | 28.8325 | 28.8325 | 0 |
| 16 Abr 2024 | 29.055 | -0.40 | -1.37% | 29.065 | 29.075 | 28.8825 | 7,125 |
| 15 Abr 2024 | 29.4575 | -0.24 | -0.82% | 29.4575 | 29.4575 | 29.4575 | 27 |
| 12 Abr 2024 | 29.70 | -0.08 | -0.27% | 29.70 | 29.70 | 29.70 | 0 |
| 11 Abr 2024 | 29.78 | -0.07 | -0.23% | 29.78 | 29.78 | 29.78 | 0 |
| 10 Abr 2024 | 29.85 | -0.19 | -0.62% | 29.85 | 29.85 | 29.85 | 0 |
| 09 Abr 2024 | 30.0375 | -0.11 | -0.36% | 30.0375 | 30.0375 | 30.0375 | 0 |
| 08 Abr 2024 | 30.145 | 0.14 | 0.47% | 30.145 | 30.145 | 30.145 | 0 |
