Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HIUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 23.0925 | -0.07 | -0.30% | 23.0925 | 23.0925 | 23.0925 | 2,943 |
| 25 Sep 2024 | 23.1625 | 0.05 | 0.22% | 23.1625 | 23.1625 | 23.1625 | 504 |
| 24 Sep 2024 | 23.1125 | -0.05 | -0.19% | 23.29 | 23.29 | 22.9775 | 11,830 |
| 23 Sep 2024 | 23.1575 | 0.08 | 0.36% | 23.225 | 23.3075 | 23.1125 | 2,100 |
| 20 Sep 2024 | 23.075 | -0.25 | -1.06% | 23.265 | 23.265 | 23.0475 | 796 |
| 19 Sep 2024 | 23.3225 | 0.40 | 1.72% | 23.135 | 23.3625 | 23.105 | 8,217 |
| 18 Sep 2024 | 22.9275 | -0.32 | -1.37% | 23.04 | 23.0725 | 22.8525 | 749 |
| 17 Sep 2024 | 23.245 | 0.32 | 1.37% | 23.135 | 23.265 | 23.095 | 11,982 |
| 16 Sep 2024 | 22.93 | -0.04 | -0.17% | 23.005 | 23.015 | 22.855 | 411 |
| 13 Sep 2024 | 22.97 | 0.16 | 0.71% | 22.97 | 22.97 | 22.97 | 136 |
| 12 Sep 2024 | 22.8075 | 0.39 | 1.74% | 22.965 | 22.965 | 22.7675 | 470 |
| 11 Sep 2024 | 22.4175 | -0.14 | -0.62% | 22.4175 | 22.4175 | 22.4175 | 471 |
| 10 Sep 2024 | 22.5575 | 0.23 | 1.03% | 22.375 | 22.6325 | 22.295 | 14,103 |
| 09 Sep 2024 | 22.3275 | 0.31 | 1.41% | 22.33 | 22.41 | 22.2475 | 2,067 |
| 06 Sep 2024 | 22.0175 | -0.25 | -1.12% | 22.225 | 22.54 | 21.925 | 2,536 |
| 05 Sep 2024 | 22.2675 | -0.21 | -0.92% | 22.41 | 22.5175 | 22.2625 | 951 |
| 04 Sep 2024 | 22.475 | -0.29 | -1.27% | 22.45 | 22.725 | 22.3375 | 756 |
| 03 Sep 2024 | 22.765 | -0.24 | -1.05% | 22.765 | 22.765 | 22.765 | 258 |
| 02 Sep 2024 | 23.0075 | 0.18 | 0.80% | 23.025 | 23.025 | 22.8775 | 824 |
| 30 Ago 2024 | 22.825 | -0.07 | -0.29% | 22.75 | 22.9025 | 22.735 | 400 |
| 29 Ago 2024 | 22.8925 | 0.43 | 1.91% | 22.8925 | 22.8925 | 22.8925 | 183 |
| 28 Ago 2024 | 22.4625 | -0.10 | -0.44% | 22.50 | 22.525 | 22.42 | 1,612 |
| 27 Ago 2024 | 22.5625 | -0.18 | -0.80% | 22.605 | 22.735 | 22.535 | 494 |
| 23 Ago 2024 | 22.745 | -0.22 | -0.96% | 22.94 | 22.9475 | 22.6525 | 908 |
| 22 Ago 2024 | 22.965 | -0.16 | -0.68% | 23.125 | 23.39 | 22.895 | 1,375 |
| 21 Ago 2024 | 23.1225 | -0.02 | -0.09% | 23.135 | 23.2375 | 23.0725 | 1,681 |
| 20 Ago 2024 | 23.1425 | 0.03 | 0.12% | 23.28 | 23.28 | 23.1075 | 1,916 |
| 19 Ago 2024 | 23.115 | 0.02 | 0.11% | 23.125 | 23.13 | 22.955 | 17,407 |
| 16 Ago 2024 | 23.09 | -0.08 | -0.32% | 23.24 | 23.2875 | 23.035 | 622 |
| 15 Ago 2024 | 23.165 | 0.41 | 1.82% | 23.165 | 23.165 | 23.165 | 210 |
| 14 Ago 2024 | 22.75 | 0.05 | 0.21% | 22.75 | 22.75 | 22.75 | 238 |
| 13 Ago 2024 | 22.7025 | 0.22 | 0.97% | 22.69 | 22.71 | 22.5175 | 265 |
| 12 Ago 2024 | 22.485 | -0.02 | -0.10% | 22.72 | 22.72 | 22.4425 | 614 |
| 09 Ago 2024 | 22.5075 | 0.00 | -0.01% | 22.58 | 22.585 | 22.4625 | 6,334 |
| 08 Ago 2024 | 22.51 | -0.10 | -0.42% | 22.22 | 22.555 | 21.995 | 5,847 |
| 07 Ago 2024 | 22.605 | 0.29 | 1.29% | 22.605 | 22.605 | 22.605 | 372 |
| 06 Ago 2024 | 22.3175 | 0.19 | 0.86% | 22.35 | 22.4675 | 22.20 | 357 |
| 05 Ago 2024 | 22.1275 | -0.27 | -1.18% | 21.87 | 22.4275 | 21.4775 | 5,814 |
| 02 Ago 2024 | 22.3925 | -1.02 | -4.34% | 22.3925 | 22.3925 | 22.3925 | 147 |
| 01 Ago 2024 | 23.4075 | -0.15 | -0.65% | 23.585 | 23.755 | 23.39 | 1,233 |
| 31 Jul 2024 | 23.56 | 0.23 | 0.99% | 23.465 | 23.595 | 23.335 | 2,325 |
| 30 Jul 2024 | 23.33 | -0.05 | -0.22% | 23.33 | 23.33 | 23.33 | 52 |
| 29 Jul 2024 | 23.3825 | 0.07 | 0.28% | 23.465 | 23.51 | 23.35 | 4,380 |
| 26 Jul 2024 | 23.3175 | 0.09 | 0.40% | 23.25 | 23.3825 | 23.1325 | 2,704 |
| 25 Jul 2024 | 23.225 | -0.02 | -0.08% | 23.29 | 23.29 | 23.0025 | 1,911 |
| 24 Jul 2024 | 23.2425 | -0.65 | -2.71% | 23.2425 | 23.2425 | 23.2425 | 56 |
| 23 Jul 2024 | 23.89 | 0.25 | 1.04% | 23.845 | 23.925 | 23.6975 | 313 |
| 22 Jul 2024 | 23.645 | 0.16 | 0.69% | 23.545 | 23.7725 | 23.545 | 1,708 |
| 19 Jul 2024 | 23.4825 | -0.18 | -0.77% | 23.59 | 23.6675 | 23.4725 | 4,505 |
| 18 Jul 2024 | 23.665 | -0.13 | -0.56% | 23.80 | 24.13 | 23.6475 | 1,662 |
| 17 Jul 2024 | 23.7975 | -0.27 | -1.10% | 23.985 | 23.985 | 23.745 | 2,909 |
| 16 Jul 2024 | 24.0625 | -0.08 | -0.32% | 24.10 | 24.1075 | 23.98 | 97 |
| 15 Jul 2024 | 24.14 | 0.13 | 0.52% | 24.035 | 24.175 | 23.9575 | 1,776 |
| 12 Jul 2024 | 24.015 | 0.00 | -0.01% | 23.925 | 24.0225 | 23.805 | 1,663 |
| 11 Jul 2024 | 24.0175 | -0.05 | -0.22% | 24.0175 | 24.0175 | 24.0175 | 140 |
| 10 Jul 2024 | 24.07 | -0.07 | -0.30% | 24.165 | 24.165 | 24.025 | 434 |
| 09 Jul 2024 | 24.1425 | -0.02 | -0.08% | 24.1425 | 24.1425 | 24.1425 | 93 |
| 08 Jul 2024 | 24.1625 | 0.03 | 0.12% | 24.15 | 24.2325 | 24.08 | 948 |
| 05 Jul 2024 | 24.1325 | 0.02 | 0.10% | 24.235 | 24.235 | 24.00 | 901 |
| 04 Jul 2024 | 24.1075 | 0.03 | 0.11% | 24.1075 | 24.1075 | 24.1075 | 933 |
| 03 Jul 2024 | 24.08 | 0.08 | 0.33% | 24.145 | 24.175 | 23.97 | 622 |
| 02 Jul 2024 | 24.00 | 0.11 | 0.44% | 23.84 | 24.015 | 23.80 | 4,518 |
| 01 Jul 2024 | 23.895 | -0.15 | -0.63% | 24.02 | 24.02 | 23.7525 | 804 |
