Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 23.405 | -0.36 | -1.51 | 23.67 | 23.67 | 23.2025 | 5889 |
| 1743183000 | 23.765 | -0.51 | -2.08 | 24.12 | 24.155 | 23.765 | 813 |
| 1743096600 | 24.27 | -0.11 | -0.45 | 24.25 | 24.36 | 24.105 | 327 |
| 1743010200 | 24.38 | -0.21 | -0.83 | 24.38 | 24.38 | 24.38 | 66 |
| 1742923800 | 24.585 | 0.1 | 0.40 | 24.45 | 24.68 | 24.45 | 2243 |
| 1742837400 | 24.4875 | 0.35 | 1.43 | 24.485 | 24.5325 | 24.3775 | 605 |
| 1742578200 | 24.1425 | -0.19 | -0.77 | 24.07 | 24.2625 | 23.99 | 6182 |
| 1742491800 | 24.33 | -0.05 | -0.22 | 24.49 | 24.525 | 24.16 | 1838 |
| 1742405400 | 24.3825 | 0.12 | 0.48 | 24.32 | 24.4025 | 24.285 | 20 |
| 1742319000 | 24.265 | -0.01 | -0.03 | 24.445 | 24.445 | 24.1125 | 114 |
| 1742232600 | 24.2725 | 0.16 | 0.65 | 24 | 24.3325 | 24 | 3218 |
| 1741973400 | 24.115 | 0.42 | 1.77 | 23.775 | 24.115 | 23.7475 | 4266 |
| 1741887000 | 23.695 | -0.27 | -1.14 | 23.96 | 23.9675 | 23.66 | 1905 |
| 1741800600 | 23.9675 | 0.25 | 1.04 | 23.91 | 24.905 | 23.72 | 11646 |
| 1741714200 | 23.72 | -0.25 | -1.04 | 23.77 | 23.9975 | 23.655 | 890 |
| 1741627800 | 23.97 | -0.24 | -0.99 | 24.285 | 24.385 | 23.9175 | 1366 |
| 1741368600 | 24.21 | -0.49 | -1.98 | 24.36 | 25.1075 | 24.205 | 22915 |
| 1741282200 | 24.7 | 0.3 | 1.22 | 24.67 | 25.045 | 23.9925 | 71785 |
| 1741195800 | 24.4025 | 0.51 | 2.15 | 24.315 | 24.545 | 24.315 | 547 |
| 1741109400 | 23.89 | -0.86 | -3.46 | 24.395 | 24.4025 | 23.845 | 1688 |
| 1741023000 | 24.7475 | 0.32 | 1.33 | 24.775 | 24.9225 | 24.6025 | 555 |
| 1740763800 | 24.4225 | -0.42 | -1.68 | 24.45 | 24.555 | 24.2925 | 6158 |
| 1740677400 | 24.84 | -0.25 | -0.98 | 24.97 | 25.005 | 24.6525 | 9013 |
| 1740591000 | 25.085 | 0.33 | 1.33 | 24.98 | 25.1025 | 24.875 | 8102 |
| 1740504600 | 24.755 | -0.35 | -1.37 | 24.92 | 24.92 | 24.745 | 156 |
| 1740418200 | 25.1 | -0.35 | -1.38 | 25.38 | 25.38 | 24.905 | 181 |
| 1740159000 | 25.45 | -0.15 | -0.60 | 25.7 | 25.7075 | 25.405 | 39 |
| 1740072600 | 25.6025 | 0.1 | 0.38 | 25.65 | 25.71 | 25.495 | 145 |
| 1739986200 | 25.505 | -0.09 | -0.33 | 25.535 | 25.5525 | 25.46 | 184 |
| 1739899800 | 25.59 | 0.01 | 0.04 | 25.565 | 25.6125 | 25.535 | 2908 |
| 1739813400 | 25.58 | 0.11 | 0.45 | 25.705 | 25.705 | 25.51 | 118 |
| 1739554200 | 25.465 | -0.02 | -0.08 | 25.525 | 25.615 | 25.4225 | 3574 |
| 1739467800 | 25.485 | 0.41 | 1.62 | 25.345 | 25.5175 | 25.32 | 360 |
| 1739381400 | 25.0775 | -0.22 | -0.88 | 25.4 | 25.5475 | 24.795 | 57 |
| 1739295000 | 25.3 | -0.01 | -0.02 | 25.27 | 25.3175 | 25.1875 | 143 |
| 1739208600 | 25.305 | 0.15 | 0.58 | 25.205 | 25.3375 | 25.205 | 5795 |
| 1738949400 | 25.16 | -0.23 | -0.91 | 25.285 | 25.555 | 24.8675 | 3962 |
| 1738863000 | 25.39 | 0.13 | 0.51 | 25.475 | 25.475 | 25.3025 | 7282 |
| 1738776600 | 25.26 | 0.05 | 0.18 | 25.19 | 25.2925 | 25.12 | 4856 |
| 1738690200 | 25.215 | 0.19 | 0.76 | 24.945 | 25.2225 | 24.91 | 19424 |
| 1738603800 | 25.025 | -0.47 | -1.82 | 24.875 | 25.24 | 24.7 | 6100 |
| 1738344600 | 25.49 | 0.15 | 0.60 | 25.515 | 25.5175 | 25.3925 | 2311 |
| 1738258200 | 25.3375 | -0.15 | -0.60 | 25.36 | 25.3925 | 25.27 | 22478 |
| 1738171800 | 25.49 | 0.06 | 0.24 | 25.675 | 25.675 | 25.46 | 12475 |
| 1738085400 | 25.43 | 0.04 | 0.18 | 25.535 | 25.535 | 25.2325 | 10297 |
| 1737999000 | 25.385 | -0.61 | -2.34 | 25.5 | 25.5325 | 25.04 | 4307 |
| 1737739800 | 25.9925 | 0.18 | 0.69 | 26.015 | 26.015 | 25.9175 | 1550 |
| 1737653400 | 25.815 | -0.08 | -0.32 | 26 | 26 | 25.7325 | 1738 |
| 1737567000 | 25.8975 | 0.35 | 1.37 | 25.805 | 25.8975 | 25.77 | 2298 |
| 1737480600 | 25.5475 | 0.04 | 0.15 | 25.515 | 25.5575 | 25.4125 | 5237 |
| 1737394200 | 25.51 | 0.11 | 0.44 | 25.41 | 25.6925 | 25.2975 | 3076 |
| 1737135000 | 25.3975 | 0.26 | 1.02 | 25.11 | 25.41 | 25.0975 | 9827 |
| 1737048600 | 25.14 | 0.13 | 0.52 | 25.065 | 25.17 | 24.065 | 3419 |
| 1736962200 | 25.01 | 0.4 | 1.64 | 24.715 | 25.0875 | 23.905 | 6871 |
| 1736875800 | 24.6075 | 0.22 | 0.88 | 24.71 | 24.75 | 24.56 | 398 |
| 1736789400 | 24.3925 | -0.12 | -0.49 | 24.38 | 24.4725 | 24.3125 | 7424 |
| 1736530200 | 24.5125 | -0.31 | -1.23 | 24.87 | 24.895 | 24.4225 | 213 |
| 1736443800 | 24.8175 | 0.04 | 0.14 | 24.85 | 25.1375 | 24.78 | 1320 |
| 1736357400 | 24.7825 | -0.25 | -0.99 | 24.7825 | 24.7825 | 24.7825 | 20 |
| 1736271000 | 25.03 | -0.17 | -0.67 | 25.13 | 25.1975 | 24.8925 | 977 |
| 1736184600 | 25.2 | 0.56 | 2.29 | 25.105 | 25.205 | 24.9775 | 191 |
| 1735925400 | 24.635 | 0.01 | 0.05 | 24.56 | 24.6425 | 24.505 | 1963 |
| 1735839000 | 24.6225 | -0.18 | -0.72 | 24.865 | 24.865 | 24.5375 | 402 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
