Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 18.354 | -0.36 | -1.93 | 18.628 | 18.676 | 18.354 | 7657 |
| 1743096600 | 18.715 | -0.19 | -0.98 | 18.666 | 18.818 | 18.653 | 5853 |
| 1743010200 | 18.901 | -0.07 | -0.35 | 19.026 | 19.026 | 18.884 | 6180 |
| 1742923800 | 18.968 | -0.02 | -0.11 | 19.052 | 19.052 | 18.968 | 7907 |
| 1742837400 | 18.988 | 0.29 | 1.55 | 18.91 | 18.992 | 18.82 | 6772 |
| 1742578200 | 18.698 | -0.04 | -0.19 | 18.794 | 18.794 | 18.555 | 8744 |
| 1742491800 | 18.734 | -0.06 | -0.29 | 18.9 | 18.902 | 18.665 | 4324 |
| 1742405400 | 18.789 | 0.15 | 0.82 | 18.722 | 18.819 | 18.681 | 10319 |
| 1742319000 | 18.637 | -0.05 | -0.28 | 18.764 | 18.81 | 18.58 | 12369 |
| 1742232600 | 18.69 | 0.08 | 0.41 | 18.582 | 18.765 | 18.559 | 8203 |
| 1741973400 | 18.613 | 0.31 | 1.67 | 18.448 | 18.671 | 18.407 | 5120 |
| 1741887000 | 18.307 | -0.15 | -0.83 | 18.336 | 18.509 | 18.285 | 7803 |
| 1741800600 | 18.461 | 0.13 | 0.73 | 18.518 | 18.551 | 18.344 | 7884 |
| 1741714200 | 18.328 | -0.25 | -1.34 | 18.452 | 18.557 | 18.284 | 9563 |
| 1741627800 | 18.576 | -0.17 | -0.89 | 18.962 | 18.962 | 18.522 | 16014 |
| 1741368600 | 18.743 | -0.38 | -1.97 | 18.932 | 18.96 | 18.736 | 3921 |
| 1741282200 | 19.119 | 0.16 | 0.87 | 19.116 | 19.2 | 18.789 | 3277 |
| 1741195800 | 18.954 | 0.16 | 0.85 | 19.09 | 19.091 | 18.924 | 10124 |
| 1741109400 | 18.795 | -0.71 | -3.65 | 19.202 | 19.202 | 18.776 | 13185 |
| 1741023000 | 19.506 | 0.1 | 0.51 | 19.664 | 19.664 | 19.416 | 8969 |
| 1740763800 | 19.407 | -0.21 | -1.08 | 19.306 | 19.48 | 19.271 | 7514 |
| 1740677400 | 19.619 | -0.14 | -0.72 | 19.716 | 19.737 | 19.516 | 6732 |
| 1740591000 | 19.762 | 0.21 | 1.05 | 19.666 | 19.797 | 19.65 | 8107 |
| 1740504600 | 19.556 | -0.31 | -1.56 | 19.85 | 19.85 | 19.531 | 4462 |
| 1740418200 | 19.865 | -0.26 | -1.30 | 20.13 | 20.13 | 19.735 | 3701 |
| 1740159000 | 20.1275 | -0.14 | -0.68 | 20.35 | 20.36 | 20.1125 | 6386 |
| 1740072600 | 20.265 | -0.02 | -0.10 | 20.37 | 20.38 | 20.2125 | 2637 |
| 1739986200 | 20.285 | 0.01 | 0.05 | 20.43 | 20.43 | 20.2275 | 4957 |
| 1739899800 | 20.275 | -0.09 | -0.42 | 20.315 | 20.3425 | 20.24 | 3774 |
| 1739813400 | 20.36 | 0.16 | 0.79 | 20.36 | 20.36 | 20.255 | 5683 |
| 1739554200 | 20.2 | -0.14 | -0.70 | 20.38 | 20.38 | 20.1525 | 5839 |
| 1739467800 | 20.3425 | 0.14 | 0.67 | 20.255 | 20.3725 | 20.2275 | 4401 |
| 1739381400 | 20.2075 | -0.16 | -0.77 | 20.37 | 20.565 | 20.08 | 3295 |
| 1739295000 | 20.365 | -0.07 | -0.32 | 20.49 | 20.49 | 20.31 | 6630 |
| 1739208600 | 20.43 | 0.13 | 0.63 | 20.42 | 20.45 | 20.37 | 8821 |
| 1738949400 | 20.3025 | -0.11 | -0.51 | 20.395 | 20.5875 | 20.1825 | 5148 |
| 1738863000 | 20.4075 | 0.22 | 1.11 | 20.41 | 20.5025 | 20.365 | 6284 |
| 1738776600 | 20.1825 | -0.04 | -0.19 | 20.14 | 20.19 | 20.065 | 6882 |
| 1738690200 | 20.22 | 0.02 | 0.10 | 20.165 | 20.2225 | 20.05 | 13801 |
| 1738603800 | 20.2 | -0.3 | -1.48 | 20.22 | 20.44 | 20.035 | 16582 |
| 1738344600 | 20.5025 | 0.17 | 0.81 | 20.545 | 20.56 | 20.485 | 6004 |
| 1738258200 | 20.3375 | -0.16 | -0.78 | 20.44 | 20.46 | 20.27 | 8734 |
| 1738171800 | 20.4975 | 0.04 | 0.21 | 20.665 | 20.67 | 20.48 | 24952 |
| 1738085400 | 20.455 | 0.12 | 0.60 | 20.455 | 20.51 | 20.2975 | 11928 |
| 1737999000 | 20.3325 | -0.49 | -2.33 | 20.525 | 20.525 | 20.033 | 10252 |
| 1737739800 | 20.8175 | -0.1 | -0.49 | 20.935 | 20.96 | 20.7775 | 4661 |
| 1737653400 | 20.92 | -0.1 | -0.46 | 21 | 21 | 20.8725 | 9206 |
| 1737567000 | 21.0175 | 0.27 | 1.33 | 20.87 | 21.0225 | 20.85 | 7283 |
| 1737480600 | 20.7425 | -0.02 | -0.10 | 20.84 | 20.845 | 20.6925 | 18338 |
| 1737394200 | 20.7625 | -0.05 | -0.23 | 20.865 | 20.865 | 20.7025 | 6744 |
| 1737135000 | 20.81 | 0.25 | 1.23 | 20.65 | 20.88 | 20.65 | 12050 |
| 1737048600 | 20.5575 | 0.07 | 0.35 | 20.535 | 20.83 | 20.3275 | 10393 |
| 1736962200 | 20.485 | 0.31 | 1.51 | 20.225 | 20.5175 | 20.1475 | 5263 |
| 1736875800 | 20.18 | 0.11 | 0.56 | 20.245 | 20.57 | 20.135 | 12279 |
| 1736789400 | 20.0675 | -0.02 | -0.11 | 20.14 | 20.14 | 20.0125 | 12359 |
| 1736530200 | 20.09 | -0.1 | -0.47 | 20.135 | 20.4575 | 19.615 | 7578 |
| 1736443800 | 20.185 | 0.12 | 0.59 | 20.215 | 20.5 | 20.1475 | 9974 |
| 1736357400 | 20.0675 | 0.03 | 0.15 | 20.04 | 20.14 | 20.007 | 8537 |
| 1736271000 | 20.0375 | -0.09 | -0.42 | 20.1 | 20.1275 | 19.5725 | 5999 |
| 1736184600 | 20.1225 | 0.28 | 1.39 | 20.07 | 20.145 | 19.94 | 18992 |
| 1735925400 | 19.846 | -0.06 | -0.29 | 19.81 | 19.867 | 19.773 | 14504 |
| 1735839000 | 19.903 | 0.13 | 0.65 | 19.85 | 20.0375 | 19.755 | 21437 |
| 1735666200 | 19.774 | 0.08 | 0.39 | 19.714 | 19.803 | 19.625 | 3531 |
| 1735579800 | 19.698 | -0.13 | -0.66 | 19.926 | 19.926 | 19.552 | 31263 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
