Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 3560 | 60 | 1.71 | 3556 | 3579.5 | 3547.5 | 900 |
| 1736271000 | 3500 | -31.5 | -0.89 | 3517 | 3535.5 | 3489.5 | 3742 |
| 1736184600 | 3531.5 | 104.5 | 3.05 | 3509 | 3537.5 | 3506 | 12288 |
| 1735925400 | 3427 | 77 | 2.30 | 3427 | 3427 | 3427 | 611 |
| 1735839000 | 3350 | 55 | 1.67 | 3322 | 3367.5 | 3312 | 52 |
| 1735666200 | 3295 | 0 | 0.00 | 3295 | 3295 | 3295 | 0 |
| 1735579800 | 3295 | -0.5 | -0.02 | 3302 | 3306 | 3274.5 | 536 |
| 1735320600 | 3295.5 | -82.5 | -2.44 | 3294 | 3313.5 | 3284 | 2706 |
| 1735061400 | 3378 | -8 | -0.24 | 3368 | 3388 | 3368 | 30 |
| 1734975000 | 3386 | 26.5 | 0.79 | 3390 | 3392 | 3364.5 | 603 |
| 1734715800 | 3359.5 | -35 | -1.03 | 3363 | 3367 | 3321 | 223 |
| 1734629400 | 3394.5 | -52 | -1.51 | 3358 | 3445 | 3350.5 | 369 |
| 1734543000 | 3446.5 | 36.5 | 1.07 | 3474 | 3474 | 3446.5 | 1215 |
| 1734456600 | 3410 | -45 | -1.30 | 3407 | 3414 | 3384 | 428 |
| 1734370200 | 3455 | -41 | -1.17 | 3478 | 3488.5 | 3452.5 | 1569 |
| 1734111000 | 3496 | 21.5 | 0.62 | 3481 | 3503 | 3481 | 238 |
| 1734024600 | 3474.5 | 40.5 | 1.18 | 3474.5 | 3474.5 | 3474.5 | 17 |
| 1733938200 | 3434 | 72.5 | 2.16 | 3406 | 3443.5 | 3392 | 3002 |
| 1733851800 | 3361.5 | 39 | 1.17 | 3374 | 3390.5 | 3361 | 4024 |
| 1733765400 | 3322.5 | -85 | -2.49 | 3330 | 3337 | 3300 | 23614 |
| 1733506200 | 3407.5 | -28.5 | -0.83 | 3407.5 | 3407.5 | 3407.5 | 312 |
| 1733419800 | 3436 | -36.5 | -1.05 | 3446 | 3458.5 | 3427.5 | 282 |
| 1733333400 | 3472.5 | 36 | 1.05 | 3500 | 3500 | 3451.5 | 1410 |
| 1733247000 | 3436.5 | -95 | -2.69 | 3570 | 3578.5 | 3277 | 4251 |
| 1733160600 | 3531.5 | -13.5 | -0.38 | 3518 | 3533 | 3501.5 | 149 |
| 1732901400 | 3545 | -57 | -1.58 | 3522 | 3545 | 3515 | 8 |
| 1732815000 | 3602 | -13 | -0.36 | 3602 | 3602 | 3602 | 0 |
| 1732728600 | 3615 | -77.5 | -2.10 | 3653 | 3658.5 | 3613 | 475 |
| 1732642200 | 3692.5 | 6.5 | 0.18 | 3693 | 3703.5 | 3684 | 3022 |
| 1732555800 | 3686 | 41 | 1.12 | 3653 | 3716 | 3653 | 1458 |
| 1732296600 | 3645 | 15.5 | 0.43 | 3645 | 3645 | 3645 | 1389 |
| 1732210200 | 3629.5 | 74 | 2.08 | 3594 | 3639.5 | 3590.5 | 4560 |
| 1732123800 | 3555.5 | -37.5 | -1.04 | 3562 | 3574 | 3553.5 | 100 |
| 1732037400 | 3593 | -14 | -0.39 | 3593 | 3593 | 3593 | 450 |
| 1731951000 | 3607 | 83 | 2.36 | 3593 | 3608.5 | 3576.5 | 318 |
| 1731691800 | 3524 | 61.5 | 1.78 | 3524 | 3550.5 | 3504 | 4146 |
| 1731605400 | 3462.5 | 10.5 | 0.30 | 3458 | 3489.5 | 3447 | 75 |
| 1731519000 | 3452 | -53 | -1.51 | 3473 | 3496.5 | 3442.5 | 80 |
| 1731432600 | 3505 | -66.5 | -1.86 | 3500 | 3517 | 3477 | 151 |
| 1731346200 | 3571.5 | -41 | -1.13 | 3592 | 3598.5 | 3567.5 | 1285 |
| 1731087000 | 3612.5 | -62.5 | -1.70 | 3651 | 3663.5 | 3607 | 2753 |
| 1731000600 | 3675 | 54.5 | 1.51 | 3675 | 3675 | 3675 | 206 |
| 1730914200 | 3620.5 | -87 | -2.35 | 3645 | 3656 | 3610.5 | 6121 |
| 1730827800 | 3707.5 | -23.5 | -0.63 | 3703 | 3709 | 3680 | 550 |
| 1730741400 | 3731 | 53 | 1.44 | 3721 | 3737.5 | 3712.5 | 9779 |
| 1730482200 | 3678 | 28 | 0.77 | 3680 | 3685.5 | 3662.5 | 94 |
| 1730395800 | 3650 | -55.5 | -1.50 | 3661 | 3675.5 | 3644 | 2120 |
| 1730309400 | 3705.5 | -45.5 | -1.21 | 3705.5 | 3705.5 | 3705.5 | 307 |
| 1730223000 | 3751 | 6 | 0.16 | 3745 | 3758 | 3739 | 2058 |
| 1730136600 | 3745 | 33.5 | 0.90 | 3739 | 3751 | 3739 | 783 |
| 1729873800 | 3711.5 | -0.5 | -0.01 | 3711.5 | 3711.5 | 3711.5 | 1 |
| 1729787400 | 3712 | -34.5 | -0.92 | 3720 | 3740.5 | 3710 | 552 |
| 1729701000 | 3746.5 | 43 | 1.16 | 3748 | 3753 | 3742 | 1355 |
| 1729614600 | 3703.5 | -32.5 | -0.87 | 3700 | 3713 | 3689.5 | 1042 |
| 1729528200 | 3736 | -34.5 | -0.91 | 3736 | 3736 | 3736 | 55 |
| 1729269000 | 3770.5 | -39.5 | -1.04 | 3760 | 3775.5 | 3758 | 1655 |
| 1729182600 | 3810 | -26.5 | -0.69 | 3800 | 3818.5 | 3793.5 | 4051 |
| 1729096200 | 3836.5 | 43.5 | 1.15 | 3818 | 3839 | 3808 | 6620 |
| 1729009800 | 3793 | -50 | -1.30 | 3835 | 3841 | 3786 | 4169 |
| 1728923400 | 3843 | 18 | 0.47 | 3840 | 3854 | 3823.5 | 359 |
| 1728664200 | 3825 | 5 | 0.13 | 3811 | 3828 | 3811 | 24 |
| 1728577800 | 3820 | -39 | -1.01 | 3815 | 3858.5 | 3752 | 1849 |
| 1728491400 | 3859 | 29 | 0.76 | 3825 | 3861 | 3819 | 2591 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
