Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hargreaves Lansdown Plc | HL. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 12.40 | 1.72% | 734.20 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 729.60 | 725.50 | 743.20 | 734.20 | 721.80 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico HL.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 723.00 | 750.00 | 714.80 | 734.20 | 820,062 | 11.20 | 1.55% |
| 1 Month | 708.60 | 758.80 | 703.80 | 734.09 | 1,383,244 | 25.60 | 3.61% |
| 3 Months | 743.80 | 845.20 | 688.00 | 755.28 | 1,474,581 | -9.60 | -1.29% |
| 6 Months | 745.60 | 845.20 | 676.40 | 735.89 | 1,566,248 | -11.40 | -1.53% |
| 1 Year | 799.80 | 944.80 | 676.40 | 766.47 | 1,427,434 | -65.60 | -8.20% |
| 3 Years | 1,658.50 | 1,778.00 | 676.40 | 973.27 | 1,285,529 | -924.30 | -55.73% |
| 5 Years | 2,196.00 | 2,447.00 | 676.40 | 1,281.93 | 1,365,372 | -1,461.80 | -66.57% |
HL. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 734.20 | 12.40 | 1.72% | 729.60 | 743.20 | 725.50 | 918,654 |
| 17 Abr 2024 | 721.80 | -8.20 | -1.12% | 726.60 | 730.60 | 714.80 | 654,750 |
| 16 Abr 2024 | 730.00 | -11.00 | -1.48% | 733.60 | 740.00 | 727.60 | 866,366 |
| 15 Abr 2024 | 741.00 | 7.60 | 1.04% | 750.00 | 750.00 | 731.00 | 879,427 |
| 12 Abr 2024 | 733.40 | -6.60 | -0.89% | 747.20 | 748.60 | 731.60 | 616,821 |
| 11 Abr 2024 | 740.00 | 1.00 | 0.14% | 723.00 | 743.40 | 723.00 | 1,082,945 |
| 10 Abr 2024 | 739.00 | 5.20 | 0.71% | 737.00 | 758.80 | 735.40 | 1,552,725 |
| 09 Abr 2024 | 733.80 | 1.60 | 0.22% | 728.00 | 740.40 | 728.00 | 678,396 |
| 08 Abr 2024 | 732.20 | 8.00 | 1.10% | 721.40 | 735.80 | 721.40 | 921,396 |
| 05 Abr 2024 | 724.20 | -16.20 | -2.19% | 735.20 | 735.80 | 722.20 | 675,246 |
| 04 Abr 2024 | 740.40 | -8.20 | -1.10% | 749.00 | 750.00 | 736.20 | 740,031 |
| 03 Abr 2024 | 748.60 | 10.60 | 1.44% | 738.00 | 751.20 | 723.40 | 1,474,158 |
| 02 Abr 2024 | 738.00 | 2.00 | 0.27% | 735.60 | 748.00 | 732.60 | 947,190 |
| 28 Mar 2024 | 736.00 | -2.00 | -0.27% | 750.00 | 750.00 | 731.80 | 931,245 |
| 27 Mar 2024 | 738.00 | 3.80 | 0.52% | 731.00 | 738.80 | 729.40 | 7,649,493 |
| 26 Mar 2024 | 734.20 | 16.00 | 2.23% | 726.40 | 734.80 | 717.00 | 1,651,718 |
| 25 Mar 2024 | 718.20 | 0.20 | 0.03% | 712.60 | 721.60 | 709.60 | 869,340 |
| 22 Mar 2024 | 718.00 | 2.00 | 0.28% | 720.00 | 720.00 | 713.00 | 853,901 |
| 21 Mar 2024 | 716.00 | 16.00 | 2.29% | 708.60 | 719.20 | 703.80 | 1,853,246 |
| 20 Mar 2024 | 700.00 | 6.00 | 0.86% | 694.00 | 702.00 | 690.00 | 1,326,664 |
| 19 Mar 2024 | 694.00 | -3.40 | -0.49% | 694.20 | 704.60 | 688.00 | 1,683,961 |
