Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -0.229042601924 | 1091.5 | 1093.5 | 1087 | 6831746 | 1088.22893253 | DE |
| 4 | 1.5 | 0.137931034483 | 1087.5 | 1095 | 1086 | 3649757 | 1088.62527345 | DE |
| 12 | -20 | -1.80342651037 | 1109 | 1117.5 | 1080.5 | 3419803 | 1092.72410756 | DE |
| 26 | 199 | 22.3595505618 | 890 | 1169 | 888 | 2676194 | 1091.35911707 | DE |
| 52 | 368.4 | 51.1240632806 | 720.6 | 1169 | 688 | 2090197 | 973.9596475 | DE |
| 156 | -419.5 | -27.8090818694 | 1508.5 | 1508.5 | 676.4 | 1583275 | 933.586352 | DE |
| 260 | -672 | -38.1601362862 | 1761 | 2186 | 676.4 | 1518741 | 1176.58934563 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1088.5 | 1 | 0.09 | 1088 | 1089 | 1087.5 | 11666381 |
| 1732037400 | 1087.5 | 0 | 0.00 | 1089.5 | 1089.5 | 1087.5 | 5264090 |
| 1731951000 | 1087.5 | -3.5 | -0.32 | 1091.5 | 1092.5 | 1087 | 14065925 |
| 1731691800 | 1091 | -1.5 | -0.14 | 1088.5 | 1093.5 | 1088 | 1719100 |
| 1731605400 | 1092.5 | 1 | 0.09 | 1091.5 | 1093.5 | 1089.5 | 1443236 |
| 1731519000 | 1091.5 | -2 | -0.18 | 1094 | 1095 | 1091.5 | 1076173 |
| 1731432600 | 1093.5 | 1.5 | 0.14 | 1090.5 | 1095 | 1090.5 | 5993984 |
| 1731346200 | 1092 | 2 | 0.18 | 1089.5 | 1092 | 1089.5 | 423878 |
| 1731087000 | 1090 | 0 | 0.00 | 1091 | 1091 | 1089 | 2719167 |
| 1731000600 | 1090 | 0.5 | 0.05 | 1091 | 1091.5 | 1089.5 | 2638116 |
| 1730914200 | 1089.5 | -0.5 | -0.05 | 1089.5 | 1091 | 1089 | 2893165 |
| 1730827800 | 1090 | 0.5 | 0.05 | 1089 | 1091.5 | 1089 | 1977208 |
| 1730741400 | 1089.5 | 1.5 | 0.14 | 1087 | 1090 | 1087 | 1093161 |
| 1730482200 | 1088 | 0 | 0.00 | 1087 | 1090 | 1087 | 1376645 |
| 1730395800 | 1088 | 2 | 0.18 | 1087 | 1088.5 | 1086 | 2799693 |
| 1730309400 | 1086 | -2 | -0.18 | 1090.5 | 1090.5 | 1086 | 2308712 |
| 1730223000 | 1088 | 1 | 0.09 | 1087.5 | 1091.5 | 1087.5 | 3201726 |
| 1730136600 | 1087 | 1 | 0.09 | 1087 | 1088 | 1086 | 1317823 |
| 1729873800 | 1086 | -0.5 | -0.05 | 1087 | 1087 | 1086 | 3589905 |
| 1729787400 | 1086.5 | -1 | -0.09 | 1087.5 | 1087.5 | 1086 | 5427046 |
| 1729701000 | 1087.5 | 0.5 | 0.05 | 1088 | 1088 | 1086 | 3013710 |
| 1729614600 | 1087 | 0.5 | 0.05 | 1087 | 1087.5 | 1085.5 | 3665600 |
| 1729528200 | 1086.5 | 0.5 | 0.05 | 1086 | 1087 | 1085 | 3364940 |
| 1729269000 | 1086 | 1 | 0.09 | 1085 | 1086 | 1084.5 | 14020775 |
| 1729182600 | 1085 | 0 | 0.00 | 1086 | 1086 | 1085 | 17584498 |
| 1729096200 | 1085 | -1 | -0.09 | 1086.5 | 1087 | 1084.5 | 8669143 |
| 1729009800 | 1086 | 0 | 0.00 | 1086 | 1090 | 1086 | 8023159 |
| 1728923400 | 1086 | 1 | 0.09 | 1090 | 1090 | 1084.5 | 5159344 |
| 1728664200 | 1085 | 0 | 0.00 | 1091 | 1091 | 1084 | 901837 |
| 1728577800 | 1085 | 1.5 | 0.14 | 1084 | 1085 | 1082.5 | 880497 |
| 1728491400 | 1083.5 | 3 | 0.28 | 1082 | 1084.5 | 1081 | 5131211 |
| 1728405000 | 1080.5 | -0.5 | -0.05 | 1081.5 | 1082 | 1080.5 | 4094174 |
| 1728318600 | 1081 | -0.5 | -0.05 | 1082 | 1084 | 1081 | 850310 |
| 1728059400 | 1081.5 | -3.5 | -0.32 | 1086.5 | 1087.5 | 1080.5 | 781831 |
| 1727973000 | 1085 | -27 | -2.43 | 1084.5 | 1085 | 1082 | 473073 |
| 1727886600 | 1112 | 0.5 | 0.04 | 1111 | 1114.5 | 1109.5 | 2788935 |
| 1727800200 | 1111.5 | -3 | -0.27 | 1115 | 1115 | 1110.5 | 991983 |
| 1727713800 | 1114.5 | 4.5 | 0.41 | 1108 | 1114.5 | 1108 | 1150831 |
| 1727454600 | 1110 | -0.5 | -0.05 | 1114 | 1114 | 1109 | 1192454 |
| 1727368200 | 1110.5 | 0 | 0.00 | 1110 | 1113 | 1108.5 | 1645365 |
| 1727281800 | 1110.5 | 3.5 | 0.32 | 1105.5 | 1110.5 | 1105.5 | 5034380 |
| 1727195400 | 1107 | -3 | -0.27 | 1110.5 | 1110.5 | 1106 | 2811333 |
| 1727109000 | 1110 | -0.5 | -0.05 | 1110 | 1115.5 | 1108 | 669816 |
| 1726849800 | 1110.5 | 2.5 | 0.23 | 1106.5 | 1110.5 | 1105 | 3320568 |
| 1726763400 | 1108 | 2 | 0.18 | 1107.5 | 1108.5 | 1104.5 | 4748851 |
| 1726677000 | 1106 | 0 | 0.00 | 1106.5 | 1108 | 1105.5 | 4489343 |
| 1726590600 | 1106 | 0.5 | 0.05 | 1107 | 1111.5 | 1106 | 2433318 |
| 1726504200 | 1105.5 | -0.5 | -0.05 | 1109 | 1112 | 1105.5 | 1108896 |
| 1726245000 | 1106 | 0 | 0.00 | 1110 | 1110 | 1106 | 1698316 |
| 1726158600 | 1106 | -2 | -0.18 | 1115 | 1115 | 1105.5 | 3555511 |
| 1726072200 | 1108 | 2 | 0.18 | 1110 | 1110 | 1105 | 403914 |
| 1725985800 | 1106 | -1 | -0.09 | 1108.5 | 1110 | 1104 | 1312462 |
| 1725899400 | 1107 | 2 | 0.18 | 1117.5 | 1117.5 | 1104 | 425065 |
| 1725640200 | 1105 | 0 | 0.00 | 1105 | 1105 | 1104 | 4350409 |
| 1725553800 | 1105 | 1.5 | 0.14 | 1105 | 1105 | 1103.5 | 1968787 |
| 1725467400 | 1103.5 | -3 | -0.27 | 1108.5 | 1109 | 1103 | 2153877 |
| 1725381000 | 1106.5 | 3.5 | 0.32 | 1105 | 1107 | 1102 | 3586017 |
| 1725294600 | 1103 | -8 | -0.72 | 1110 | 1110.5 | 1103 | 978428 |
| 1725035400 | 1111 | 9 | 0.82 | 1103 | 1111 | 1102 | 2113569 |
| 1724949000 | 1102 | -2 | -0.18 | 1109 | 1109.5 | 1101.5 | 2420956 |
| 1724862600 | 1104 | 2 | 0.18 | 1110 | 1110 | 1101 | 1897785 |
| 1724776200 | 1102 | 0 | 0.00 | 1110 | 1110 | 1100 | 1185872 |
| 1724430600 | 1102 | 1.5 | 0.14 | 1120 | 1120 | 1099 | 1083138 |
| 1724344200 | 1100.5 | 0.5 | 0.05 | 1099 | 1104 | 1099 | 730229 |
| 1724257800 | 1100 | 0 | 0.00 | 1102.5 | 1109.5 | 1099 | 726924 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
