Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wahed Ftse Usa | HLA1 | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.5955 |
Resumen Histórico HLA1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLA1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 14.5955 | -0.03 | -0.21% | 14.5955 | 14.5955 | 14.5955 | 61 |
19 Jun 2024 | 14.6265 | 0.03 | 0.17% | 14.651 | 14.651 | 14.592 | 207 |
18 Jun 2024 | 14.6015 | 0.05 | 0.37% | 14.70 | 14.70 | 14.307 | 279 |
17 Jun 2024 | 14.547 | 0.06 | 0.43% | 14.585 | 14.585 | 14.459 | 581 |
14 Jun 2024 | 14.484 | -0.01 | -0.07% | 14.605 | 14.605 | 14.1675 | 894 |
13 Jun 2024 | 14.4935 | -0.11 | -0.76% | 14.641 | 14.641 | 14.2045 | 178 |
12 Jun 2024 | 14.6045 | 0.29 | 2.06% | 14.442 | 14.839 | 14.388 | 752 |
11 Jun 2024 | 14.31 | 0.07 | 0.52% | 14.322 | 14.322 | 14.283 | 123 |
10 Jun 2024 | 14.236 | -0.02 | -0.15% | 14.285 | 14.285 | 14.1635 | 294 |
07 Jun 2024 | 14.2575 | 0.04 | 0.30% | 14.2575 | 14.2575 | 14.2575 | 5 |
06 Jun 2024 | 14.2145 | 0.06 | 0.40% | 14.283 | 14.283 | 13.869 | 110 |
05 Jun 2024 | 14.158 | 0.14 | 1.02% | 14.123 | 14.451 | 14.062 | 46 |
04 Jun 2024 | 14.015 | -0.03 | -0.23% | 14.015 | 14.015 | 14.015 | 18 |
03 Jun 2024 | 14.047 | 0.19 | 1.39% | 14.149 | 14.149 | 14.0045 | 48 |
31 May 2024 | 13.855 | -0.16 | -1.12% | 13.941 | 14.01 | 13.8235 | 154 |
30 May 2024 | 14.0125 | -0.12 | -0.84% | 14.0125 | 14.0125 | 14.0125 | 2 |
29 May 2024 | 14.1305 | -0.07 | -0.47% | 14.1305 | 14.1305 | 14.1305 | 10 |
28 May 2024 | 14.197 | -0.04 | -0.27% | 14.155 | 14.276 | 13.95 | 181 |
24 May 2024 | 14.236 | -0.02 | -0.12% | 14.236 | 14.236 | 14.236 | 15 |
23 May 2024 | 14.253 | -0.04 | -0.27% | 14.253 | 14.253 | 14.253 | 8 |
22 May 2024 | 14.292 | -0.02 | -0.14% | 14.355 | 14.355 | 14.292 | 112 |
21 May 2024 | 14.312 | 0.00 | 0.02% | 14.373 | 14.373 | 13.9335 | 42 |