Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HLAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 1,150.525 | 6.85 | 0.60% | 1,156.30 | 1,249.025 | 1,144.325 | 4,081 |
| 19 Jul 2024 | 1,143.675 | -1.70 | -0.15% | 1,156.30 | 1,243.35 | 1,137.175 | 1,323 |
| 18 Jul 2024 | 1,145.375 | -7.30 | -0.63% | 1,163.55 | 1,250.975 | 1,135.40 | 11,784 |
| 17 Jul 2024 | 1,152.675 | -20.40 | -1.74% | 1,166.40 | 1,251.10 | 1,139.15 | 942 |
| 16 Jul 2024 | 1,173.075 | -3.15 | -0.27% | 1,170.35 | 1,260.725 | 1,149.075 | 858 |
| 15 Jul 2024 | 1,176.225 | 8.10 | 0.69% | 1,183.20 | 1,258.30 | 1,146.80 | 7,396 |
| 12 Jul 2024 | 1,168.125 | 0.38 | 0.03% | 1,164.80 | 1,229.15 | 1,135.50 | 5,936 |
| 11 Jul 2024 | 1,167.75 | -10.43 | -0.88% | 1,178.00 | 1,178.00 | 1,166.725 | 6,998 |
| 10 Jul 2024 | 1,178.175 | -0.63 | -0.05% | 1,179.65 | 1,182.85 | 1,175.825 | 4,171 |
| 09 Jul 2024 | 1,178.80 | 1.55 | 0.13% | 1,185.00 | 1,264.50 | 1,149.00 | 5,781 |
| 08 Jul 2024 | 1,177.25 | 2.20 | 0.19% | 1,183.95 | 1,263.20 | 1,147.60 | 8,025 |
| 05 Jul 2024 | 1,175.05 | 4.83 | 0.41% | 1,174.00 | 1,176.95 | 1,172.425 | 3,647 |
| 04 Jul 2024 | 1,170.225 | 2.15 | 0.18% | 1,174.15 | 1,262.175 | 1,168.775 | 17,275 |
| 03 Jul 2024 | 1,168.075 | 0.50 | 0.04% | 1,175.65 | 1,259.40 | 1,148.95 | 5,492 |
| 02 Jul 2024 | 1,167.575 | 5.30 | 0.46% | 1,162.30 | 1,258.20 | 1,150.50 | 7,941 |
| 01 Jul 2024 | 1,162.275 | -9.13 | -0.78% | 1,179.05 | 1,253.60 | 1,141.375 | 4,695 |
| 28 Jun 2024 | 1,171.40 | 7.38 | 0.63% | 1,177.95 | 1,260.375 | 1,151.95 | 6,238 |
| 27 Jun 2024 | 1,164.025 | -0.90 | -0.08% | 1,169.50 | 1,255.90 | 1,140.60 | 2,292 |
| 26 Jun 2024 | 1,164.925 | 9.60 | 0.83% | 1,163.45 | 1,255.35 | 1,138.725 | 5,034 |
| 25 Jun 2024 | 1,155.325 | -4.05 | -0.35% | 1,155.80 | 1,251.10 | 1,133.525 | 3,445 |
| 24 Jun 2024 | 1,159.375 | 1.10 | 0.09% | 1,161.25 | 1,251.675 | 1,133.70 | 5,570 |
| 21 Jun 2024 | 1,158.275 | 6.95 | 0.60% | 1,158.40 | 1,251.275 | 1,130.475 | 4,327 |
| 20 Jun 2024 | 1,151.325 | 2.00 | 0.17% | 1,156.75 | 1,250.075 | 1,133.40 | 4,395 |
| 19 Jun 2024 | 1,149.325 | -1.58 | -0.14% | 1,151.75 | 1,250.00 | 1,134.075 | 1,305 |
| 18 Jun 2024 | 1,150.90 | 4.23 | 0.37% | 1,158.35 | 1,251.70 | 1,150.375 | 7,531 |
| 17 Jun 2024 | 1,146.675 | 3.90 | 0.34% | 1,148.95 | 1,148.95 | 1,146.15 | 2,453 |
| 14 Jun 2024 | 1,142.775 | 6.58 | 0.58% | 1,147.05 | 1,147.05 | 1,139.15 | 1,920 |
| 13 Jun 2024 | 1,136.20 | -0.45 | -0.04% | 1,137.30 | 1,137.30 | 1,134.175 | 2,637 |
| 12 Jun 2024 | 1,136.65 | 11.68 | 1.04% | 1,132.55 | 1,137.45 | 1,121.00 | 2,136 |
| 11 Jun 2024 | 1,124.975 | 6.27 | 0.56% | 1,118.75 | 1,234.25 | 1,115.75 | 4,500 |
| 10 Jun 2024 | 1,118.70 | -3.05 | -0.27% | 1,121.15 | 1,232.425 | 1,116.225 | 4,357 |
| 07 Jun 2024 | 1,121.75 | 10.28 | 0.92% | 1,119.55 | 1,123.50 | 1,117.50 | 2,729 |
| 06 Jun 2024 | 1,111.475 | 3.40 | 0.31% | 1,113.90 | 1,113.90 | 1,111.475 | 976 |
| 05 Jun 2024 | 1,108.075 | 11.80 | 1.08% | 1,108.90 | 1,229.15 | 1,100.95 | 11,075 |
| 04 Jun 2024 | 1,096.275 | -2.15 | -0.20% | 1,094.55 | 1,098.075 | 1,094.55 | 3,428 |
| 03 Jun 2024 | 1,098.425 | 10.85 | 1.00% | 1,109.10 | 1,130.10 | 1,096.225 | 3,940 |
| 31 May 2024 | 1,087.575 | -11.93 | -1.08% | 1,099.25 | 1,100.075 | 1,086.425 | 7,572 |
| 30 May 2024 | 1,099.50 | -12.15 | -1.09% | 1,112.90 | 1,120.725 | 1,094.375 | 4,142 |
| 29 May 2024 | 1,111.65 | 4.45 | 0.40% | 1,110.55 | 1,113.425 | 1,110.55 | 6,994 |
| 28 May 2024 | 1,107.20 | -9.68 | -0.87% | 1,121.65 | 1,231.225 | 1,090.825 | 11,229 |
| 24 May 2024 | 1,116.875 | -4.40 | -0.39% | 1,115.65 | 1,117.95 | 1,088.625 | 3,289 |
| 23 May 2024 | 1,121.275 | -1.65 | -0.15% | 1,125.25 | 1,125.25 | 1,118.125 | 3,411 |
| 22 May 2024 | 1,122.925 | -2.23 | -0.20% | 1,126.70 | 1,235.825 | 1,099.975 | 9,504 |
| 21 May 2024 | 1,125.15 | -5.35 | -0.47% | 1,125.25 | 1,127.80 | 1,094.20 | 7,021 |
| 20 May 2024 | 1,130.50 | 10.93 | 0.98% | 1,129.45 | 1,130.50 | 1,099.725 | 8,276 |
| 17 May 2024 | 1,119.575 | -6.53 | -0.58% | 1,121.30 | 1,121.30 | 1,119.575 | 1,809 |
| 16 May 2024 | 1,126.10 | 7.15 | 0.64% | 1,126.60 | 1,128.40 | 1,095.825 | 1,560 |
| 15 May 2024 | 1,118.95 | 4.98 | 0.45% | 1,119.95 | 1,120.625 | 1,118.225 | 1,156 |
| 14 May 2024 | 1,113.975 | 3.05 | 0.27% | 1,113.55 | 1,114.875 | 1,111.875 | 2,720 |
| 13 May 2024 | 1,110.925 | -4.23 | -0.38% | 1,112.25 | 1,112.25 | 1,110.20 | 978 |
| 10 May 2024 | 1,115.15 | 0.75 | 0.07% | 1,120.60 | 1,120.60 | 1,113.35 | 929 |
| 09 May 2024 | 1,114.40 | 1.60 | 0.14% | 1,116.55 | 1,138.925 | 1,108.05 | 4,476 |
| 08 May 2024 | 1,112.80 | -0.10 | -0.01% | 1,109.30 | 1,114.50 | 1,109.30 | 5,891 |
| 07 May 2024 | 1,112.90 | 19.20 | 1.76% | 1,112.15 | 1,113.70 | 1,104.60 | 5,413 |
| 03 May 2024 | 1,093.70 | 14.43 | 1.34% | 1,095.95 | 1,096.325 | 1,090.75 | 2,395 |
| 02 May 2024 | 1,079.275 | 0.43 | 0.04% | 1,084.80 | 1,085.45 | 1,075.325 | 15,489 |
| 01 May 2024 | 1,078.85 | -7.80 | -0.72% | 1,079.60 | 1,080.475 | 1,074.90 | 123 |
| 30 Abr 2024 | 1,086.65 | -4.08 | -0.37% | 1,090.75 | 1,095.40 | 1,085.40 | 3,655 |
| 29 Abr 2024 | 1,090.725 | -8.03 | -0.73% | 1,091.50 | 1,094.55 | 1,089.825 | 1,926 |
| 26 Abr 2024 | 1,098.75 | 29.03 | 2.71% | 1,096.50 | 1,101.80 | 1,088.10 | 2,698 |
| 25 Abr 2024 | 1,069.725 | -21.70 | -1.99% | 1,069.90 | 1,071.275 | 1,066.725 | 502 |
| 24 Abr 2024 | 1,091.425 | 4.47 | 0.41% | 1,091.425 | 1,091.425 | 1,091.425 | 0 |
