| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Halma Plc | HLMA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -23.00 | -1.08% | 2,115.00 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,129.00 | 2,100.00 | 2,141.00 | 2,115.00 | 2,138.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico HLMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,104.00 | 2,162.00 | 2,079.00 | 2,113.10 | 1,082,571 | 11.00 | 0.52% |
| 1 Month | 2,013.00 | 2,206.00 | 1,969.50 | 2,106.26 | 724,240 | 102.00 | 5.07% |
| 3 Months | 2,079.00 | 2,436.00 | 1,969.50 | 2,168.21 | 760,285 | 36.00 | 1.73% |
| 6 Months | 2,245.00 | 2,436.00 | 1,930.00 | 2,136.84 | 851,345 | -130.00 | -5.79% |
| 1 Year | 2,369.00 | 2,598.00 | 1,855.50 | 2,193.79 | 845,437 | -254.00 | -10.72% |
| 3 Years | 2,120.00 | 3,270.00 | 1,660.00 | 2,328.48 | 783,538 | -5.00 | -0.24% |
| 5 Years | 1,267.00 | 3,270.00 | 1,136.00 | 1,981.56 | 931,991 | 848.00 | 66.93% |
HLMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 2,115.00 | -23.00 | -1.08% | 2,129.00 | 2,141.00 | 2,100.00 | 760,575 |
| 26 Ene 2023 | 2,138.00 | 45.00 | 2.15% | 2,112.00 | 2,162.00 | 2,107.00 | 675,281 |
| 25 Ene 2023 | 2,093.00 | -35.00 | -1.64% | 2,130.00 | 2,130.00 | 2,079.00 | 2,203,698 |
| 24 Ene 2023 | 2,128.00 | -4.00 | -0.19% | 2,144.00 | 2,145.00 | 2,116.00 | 1,312,954 |
| 23 Ene 2023 | 2,132.00 | 27.00 | 1.28% | 2,128.00 | 2,144.00 | 2,100.00 | 659,758 |
| 20 Ene 2023 | 2,105.00 | -3.00 | -0.14% | 2,104.00 | 2,124.00 | 2,090.00 | 561,162 |
| 19 Ene 2023 | 2,108.00 | -49.00 | -2.27% | 2,154.00 | 2,156.00 | 2,108.00 | 393,700 |
| 18 Ene 2023 | 2,157.00 | -23.00 | -1.06% | 2,184.00 | 2,206.00 | 2,151.00 | 547,575 |
| 17 Ene 2023 | 2,180.00 | 14.00 | 0.65% | 2,161.00 | 2,182.00 | 2,144.00 | 981,230 |
| 16 Ene 2023 | 2,166.00 | 41.00 | 1.93% | 2,132.00 | 2,183.00 | 2,129.00 | 453,905 |
| 13 Ene 2023 | 2,125.00 | 19.00 | 0.9% | 2,112.00 | 2,128.00 | 2,093.00 | 697,954 |
| 12 Ene 2023 | 2,106.00 | -27.00 | -1.27% | 2,135.00 | 2,142.00 | 2,081.00 | 548,503 |
| 11 Ene 2023 | 2,133.00 | 43.00 | 2.06% | 2,084.00 | 2,166.00 | 2,083.00 | 760,741 |
| 10 Ene 2023 | 2,090.00 | 7.00 | 0.34% | 2,069.00 | 2,095.00 | 2,050.00 | 496,585 |
| 09 Ene 2023 | 2,083.00 | 20.00 | 0.97% | 2,094.00 | 2,094.00 | 2,062.00 | 570,554 |
| 06 Ene 2023 | 2,063.00 | 6.00 | 0.29% | 2,057.00 | 2,067.00 | 2,022.00 | 388,411 |
| 05 Ene 2023 | 2,057.00 | -19.00 | -0.92% | 2,064.00 | 2,075.00 | 2,046.00 | 367,003 |
| 04 Ene 2023 | 2,076.00 | 46.00 | 2.27% | 2,048.00 | 2,076.00 | 2,036.00 | 888,204 |
| 03 Ene 2023 | 2,030.00 | 56.00 | 2.84% | 1,969.50 | 2,038.00 | 1,969.50 | 902,802 |
| 30 Dic 2022 | 1,974.00 | -46.00 | -2.28% | 2,013.00 | 2,020.00 | 1,974.00 | 350,537 |
| 29 Dic 2022 | 2,020.00 | 3.00 | 0.15% | 2,013.00 | 2,021.00 | 1,993.00 | 337,769 |