Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Halma Plc | HLMA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -20.00 | -0.89% | 2,216.00 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,239.00 | 2,218.00 | 2,248.00 | 2,216.00 | 2,236.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico HLMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,187.00 | 2,248.00 | 2,158.00 | 2,202.73 | 635,057 | 29.00 | 1.33% |
| 1 Month | 2,332.00 | 2,384.00 | 2,158.00 | 2,267.30 | 608,144 | -116.00 | -4.97% |
| 3 Months | 2,168.00 | 2,384.00 | 2,136.00 | 2,269.76 | 693,489 | 48.00 | 2.21% |
| 6 Months | 1,857.00 | 2,384.00 | 1,808.00 | 2,169.34 | 730,228 | 359.00 | 19.33% |
| 1 Year | 2,237.00 | 2,520.00 | 1,802.00 | 2,173.24 | 888,332 | -21.00 | -0.94% |
| 3 Years | 2,622.00 | 3,270.00 | 1,802.00 | 2,308.43 | 778,655 | -406.00 | -15.48% |
| 5 Years | 1,765.00 | 3,270.00 | 1,660.00 | 2,206.49 | 877,613 | 451.00 | 25.55% |
HLMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 2,216.00 | -20.00 | -0.89% | 2,239.00 | 2,248.00 | 2,216.00 | 498,465 |
| 23 Abr 2024 | 2,236.00 | 31.00 | 1.41% | 2,225.00 | 2,240.00 | 2,222.00 | 545,904 |
| 22 Abr 2024 | 2,205.00 | 22.00 | 1.01% | 2,205.00 | 2,245.00 | 2,201.00 | 396,245 |
| 19 Abr 2024 | 2,183.00 | -17.00 | -0.77% | 2,191.00 | 2,196.00 | 2,158.00 | 426,611 |
| 18 Abr 2024 | 2,200.00 | 10.00 | 0.46% | 2,203.00 | 2,210.00 | 2,174.00 | 1,235,479 |
| 17 Abr 2024 | 2,190.00 | -14.00 | -0.64% | 2,187.00 | 2,201.00 | 2,183.00 | 571,047 |
| 16 Abr 2024 | 2,204.00 | -35.00 | -1.56% | 2,207.00 | 2,211.00 | 2,179.00 | 461,402 |
| 15 Abr 2024 | 2,239.00 | 12.00 | 0.54% | 2,221.00 | 2,263.00 | 2,211.00 | 568,083 |
| 12 Abr 2024 | 2,227.00 | -31.00 | -1.37% | 2,277.00 | 2,281.00 | 2,224.00 | 592,037 |
| 11 Abr 2024 | 2,258.00 | -20.00 | -0.88% | 2,266.00 | 2,281.00 | 2,248.00 | 441,349 |
| 10 Abr 2024 | 2,278.00 | -16.00 | -0.70% | 2,301.00 | 2,313.00 | 2,252.00 | 806,786 |
| 09 Abr 2024 | 2,294.00 | 45.00 | 2.00% | 2,285.00 | 2,303.00 | 2,270.00 | 673,343 |
| 08 Abr 2024 | 2,249.00 | -21.00 | -0.93% | 2,265.00 | 2,279.00 | 2,249.00 | 479,624 |
| 05 Abr 2024 | 2,270.00 | -45.00 | -1.94% | 2,278.00 | 2,281.00 | 2,247.00 | 467,817 |
| 04 Abr 2024 | 2,315.00 | -21.00 | -0.90% | 2,335.00 | 2,352.00 | 2,302.00 | 505,719 |
| 03 Abr 2024 | 2,336.00 | -17.00 | -0.72% | 2,340.00 | 2,353.00 | 2,311.00 | 572,537 |
| 02 Abr 2024 | 2,353.00 | -15.00 | -0.63% | 2,351.00 | 2,384.00 | 2,344.00 | 598,933 |
| 28 Mar 2024 | 2,368.00 | 32.00 | 1.37% | 2,344.00 | 2,368.00 | 2,330.00 | 1,069,271 |
| 27 Mar 2024 | 2,336.00 | 2.00 | 0.09% | 2,332.00 | 2,347.00 | 2,326.00 | 534,399 |
| 26 Mar 2024 | 2,334.00 | 7.00 | 0.30% | 2,320.00 | 2,334.00 | 2,299.00 | 414,357 |
| 25 Mar 2024 | 2,327.00 | -14.00 | -0.60% | 2,343.00 | 2,349.00 | 2,312.00 | 460,414 |
