Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Halma Plc | HLMA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -75.00 | -2.89% | 2,519.00 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,532.00 | 2,502.00 | 2,566.00 | 2,519.00 | 2,594.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico HLMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,753.00 | 2,764.00 | 2,502.00 | 2,614.48 | 1,056,611 | -234.00 | -8.5% |
| 1 Month | 3,159.00 | 3,270.00 | 2,502.00 | 2,815.64 | 678,642 | -640.00 | -20.26% |
| 3 Months | 2,958.00 | 3,270.00 | 2,502.00 | 2,978.17 | 612,501 | -439.00 | -14.84% |
| 6 Months | 2,785.00 | 3,270.00 | 2,502.00 | 2,958.70 | 550,823 | -266.00 | -9.55% |
| 1 Year | 2,532.00 | 3,270.00 | 2,214.00 | 2,731.68 | 583,938 | -13.00 | -0.51% |
| 3 Years | 1,416.00 | 3,270.00 | 1,368.00 | 2,145.31 | 933,162 | 1,103.00 | 77.9% |
| 5 Years | 918.00 | 3,270.00 | 912.50 | 1,770.83 | 949,396 | 1,601.00 | 174.4% |
HLMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Ene 2022 | 2,519.00 | -75.00 | -2.89% | 2,532.00 | 2,566.00 | 2,502.00 | 1,088,379 |
| 20 Ene 2022 | 2,594.00 | 27.00 | 1.05% | 2,579.00 | 2,594.00 | 2,525.00 | 916,775 |
| 19 Ene 2022 | 2,567.00 | -26.00 | -1.0% | 2,556.00 | 2,611.00 | 2,533.00 | 1,092,372 |
| 18 Ene 2022 | 2,593.00 | -77.00 | -2.88% | 2,674.00 | 2,674.00 | 2,569.00 | 1,300,556 |
| 17 Ene 2022 | 2,670.00 | 13.00 | 0.49% | 2,678.00 | 2,729.00 | 2,641.00 | 1,129,216 |
| 14 Ene 2022 | 2,657.00 | -123.00 | -4.42% | 2,753.00 | 2,764.00 | 2,657.00 | 844,137 |
| 13 Ene 2022 | 2,780.00 | -113.00 | -3.91% | 2,883.00 | 2,883.00 | 2,780.00 | 659,395 |
| 12 Ene 2022 | 2,893.00 | 20.00 | 0.7% | 2,895.00 | 2,903.00 | 2,867.00 | 508,302 |
| 11 Ene 2022 | 2,873.00 | 50.00 | 1.77% | 2,869.00 | 2,901.00 | 2,836.00 | 742,828 |
| 10 Ene 2022 | 2,823.00 | -151.00 | -5.08% | 2,973.00 | 2,996.00 | 2,821.00 | 939,963 |
| 07 Ene 2022 | 2,974.00 | -33.00 | -1.1% | 2,994.00 | 3,022.00 | 2,968.00 | 627,363 |
| 06 Ene 2022 | 3,007.00 | -128.00 | -4.08% | 3,093.00 | 3,096.00 | 2,981.00 | 582,701 |
| 05 Ene 2022 | 3,135.00 | -17.00 | -0.54% | 3,144.00 | 3,177.00 | 3,133.00 | 438,543 |
| 04 Ene 2022 | 3,152.00 | -48.00 | -1.5% | 3,270.00 | 3,270.00 | 3,152.00 | 699,420 |
| 31 Dic 2021 | 3,200.00 | -9.00 | -0.28% | 3,179.00 | 3,206.00 | 3,179.00 | 137,685 |
| 30 Dic 2021 | 3,209.00 | -7.00 | -0.22% | 3,221.00 | 3,232.00 | 3,206.00 | 357,657 |
| 29 Dic 2021 | 3,216.00 | 74.00 | 2.36% | 3,184.00 | 3,216.00 | 3,158.00 | 471,253 |
| 24 Dic 2021 | 3,142.00 | -24.00 | -0.76% | 3,159.00 | 3,176.00 | 3,135.00 | 88,743 |
| 23 Dic 2021 | 3,166.00 | 15.00 | 0.48% | 3,145.00 | 3,166.00 | 3,112.00 | 460,335 |
