Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Halma Plc | HLMA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,202.00 | 2,189.00 | 2,209.00 | 2,214.00 |
Sector Industrial de la empresa |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico HLMA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,287.00 | 2,301.00 | 2,189.00 | 2,241.07 | 948,433 | -86.00 | -3.76% |
1 Month | 2,269.00 | 2,382.00 | 2,189.00 | 2,295.13 | 884,850 | -68.00 | -3.00% |
3 Months | 2,295.00 | 2,382.00 | 2,106.00 | 2,235.79 | 657,666 | -94.00 | -4.10% |
6 Months | 2,103.00 | 2,382.00 | 1,802.00 | 2,080.31 | 875,435 | 98.00 | 4.66% |
1 Year | 2,053.00 | 2,520.00 | 1,802.00 | 2,165.94 | 889,173 | 148.00 | 7.21% |
3 Years | 2,255.00 | 3,270.00 | 1,802.00 | 2,311.06 | 780,858 | -54.00 | -2.39% |
5 Years | 1,664.00 | 3,270.00 | 1,641.00 | 2,187.41 | 893,023 | 537.00 | 32.27% |
HLMA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 2,214.00 | 0.00 | 0.00% | 2,228.00 | 2,240.00 | 2,208.00 | 430,978 |
15 Mar 2024 | 2,214.00 | -31.00 | -1.38% | 2,232.00 | 2,239.00 | 2,209.00 | 1,965,208 |
14 Mar 2024 | 2,245.00 | -20.00 | -0.88% | 2,272.00 | 2,277.00 | 2,230.00 | 647,571 |
13 Mar 2024 | 2,265.00 | -23.00 | -1.01% | 2,297.00 | 2,301.00 | 2,265.00 | 756,524 |
12 Mar 2024 | 2,288.00 | 23.00 | 1.02% | 2,287.00 | 2,298.00 | 2,255.00 | 941,882 |
11 Mar 2024 | 2,265.00 | -28.00 | -1.22% | 2,267.00 | 2,289.00 | 2,244.00 | 1,192,379 |
08 Mar 2024 | 2,293.00 | 5.00 | 0.22% | 2,289.00 | 2,300.00 | 2,264.00 | 527,453 |
07 Mar 2024 | 2,288.00 | -16.00 | -0.69% | 2,300.00 | 2,311.00 | 2,282.00 | 913,633 |
06 Mar 2024 | 2,304.00 | 24.00 | 1.05% | 2,271.00 | 2,307.00 | 2,248.00 | 490,540 |
05 Mar 2024 | 2,280.00 | -19.00 | -0.83% | 2,294.00 | 2,328.00 | 2,280.00 | 612,248 |
04 Mar 2024 | 2,299.00 | -3.00 | -0.13% | 2,312.00 | 2,313.00 | 2,284.00 | 585,508 |
01 Mar 2024 | 2,302.00 | 0.00 | 0.00% | 2,325.00 | 2,325.00 | 2,286.00 | 629,314 |
29 Feb 2024 | 2,302.00 | 24.00 | 1.05% | 2,297.00 | 2,326.00 | 2,294.00 | 1,323,185 |
28 Feb 2024 | 2,278.00 | -87.00 | -3.68% | 2,361.00 | 2,364.00 | 2,277.00 | 814,536 |
27 Feb 2024 | 2,365.00 | -3.00 | -0.13% | 2,369.00 | 2,382.00 | 2,350.00 | 1,536,768 |
26 Feb 2024 | 2,368.00 | 6.00 | 0.25% | 2,348.00 | 2,374.00 | 2,339.00 | 939,389 |
23 Feb 2024 | 2,362.00 | 11.00 | 0.47% | 2,350.00 | 2,369.00 | 2,332.00 | 908,486 |
22 Feb 2024 | 2,351.00 | 41.00 | 1.77% | 2,320.00 | 2,362.00 | 2,295.00 | 1,116,946 |
21 Feb 2024 | 2,310.00 | 28.00 | 1.23% | 2,294.00 | 2,310.00 | 2,290.00 | 785,254 |
20 Feb 2024 | 2,282.00 | 7.00 | 0.31% | 2,269.00 | 2,288.00 | 2,265.00 | 579,207 |
19 Feb 2024 | 2,275.00 | 22.00 | 0.98% | 2,244.00 | 2,275.00 | 2,230.00 | 403,357 |