Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is $cpbd R-h Ac | HLQD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -0.03% | 6.439 | 10:29:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.441 | 6.4255 | 6.45 | 6.439 | 6.441 |
Resumen Histórico HLQD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLQD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 6.439 | 0.00 | -0.03% | 6.441 | 6.45 | 6.4255 | 40,205 |
| 09 May 2024 | 6.441 | 0.01 | 0.16% | 6.44 | 6.444 | 6.4365 | 3,064 |
| 08 May 2024 | 6.431 | -0.02 | -0.26% | 6.445 | 6.448 | 6.428 | 11,062 |
| 07 May 2024 | 6.4475 | 0.00 | 0.01% | 6.483 | 6.483 | 6.4465 | 60,003 |
| 03 May 2024 | 6.447 | 0.02 | 0.26% | 6.443 | 6.4825 | 6.4365 | 30,464 |
| 02 May 2024 | 6.4305 | 0.01 | 0.20% | 6.441 | 6.469 | 6.424 | 209,600 |
| 01 May 2024 | 6.4175 | -0.01 | -0.15% | 6.429 | 6.4305 | 6.4045 | 4,826 |
| 30 Abr 2024 | 6.427 | 0.00 | -0.06% | 6.431 | 6.4505 | 6.4215 | 189,496 |
| 29 Abr 2024 | 6.431 | 0.01 | 0.09% | 6.431 | 6.4365 | 6.413 | 134,403 |
| 26 Abr 2024 | 6.4255 | 0.02 | 0.34% | 6.427 | 6.4335 | 6.4165 | 7,754 |
| 25 Abr 2024 | 6.4035 | -0.01 | -0.08% | 6.413 | 6.4175 | 6.3895 | 34,770 |
| 24 Abr 2024 | 6.4085 | -0.01 | -0.14% | 6.416 | 6.423 | 6.4065 | 115,822 |
| 23 Abr 2024 | 6.4175 | 0.01 | 0.16% | 6.423 | 6.425 | 6.396 | 18,082 |
| 22 Abr 2024 | 6.407 | 0.01 | 0.23% | 6.408 | 6.408 | 6.3975 | 2,857 |
| 19 Abr 2024 | 6.392 | 0.00 | -0.07% | 6.398 | 6.398 | 6.3895 | 10,053 |
| 18 Abr 2024 | 6.3965 | 0.00 | 0.05% | 6.398 | 6.404 | 6.3825 | 16,484 |
| 17 Abr 2024 | 6.393 | 0.01 | 0.19% | 6.396 | 6.4005 | 6.3875 | 19,248 |
| 16 Abr 2024 | 6.381 | -0.02 | -0.31% | 6.401 | 6.401 | 6.367 | 671,850 |
| 15 Abr 2024 | 6.401 | 0.00 | -0.03% | 6.463 | 6.463 | 6.399 | 531,072 |
| 12 Abr 2024 | 6.403 | -0.01 | -0.12% | 6.406 | 6.4075 | 6.39 | 4,370 |
