Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr � Health | HLTH | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.48 | -1.06% | 230.375 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 230.55 | 228.20 | 230.90 | 230.375 | 232.85 |
Resumen Histórico HLTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 232.85 | 0.28 | 0.12% | 232.70 | 232.975 | 231.90 | 96 |
| 28 Jun 2024 | 232.575 | 0.00 | 0.00% | 233.85 | 234.175 | 231.525 | 831 |
| 27 Jun 2024 | 232.575 | -2.10 | -0.89% | 232.575 | 232.575 | 232.575 | 0 |
| 26 Jun 2024 | 234.675 | -1.68 | -0.71% | 236.60 | 236.60 | 234.35 | 935 |
| 25 Jun 2024 | 236.35 | 1.55 | 0.66% | 234.90 | 236.55 | 234.55 | 2,293 |
| 24 Jun 2024 | 234.80 | 2.18 | 0.93% | 234.05 | 234.90 | 233.95 | 1,389 |
| 21 Jun 2024 | 232.625 | -0.40 | -0.17% | 231.85 | 233.325 | 231.775 | 800 |
| 20 Jun 2024 | 233.025 | 1.45 | 0.63% | 231.45 | 234.475 | 229.70 | 1,067 |
| 19 Jun 2024 | 231.575 | -0.10 | -0.04% | 231.575 | 231.575 | 231.575 | 0 |
| 18 Jun 2024 | 231.675 | 0.60 | 0.26% | 231.10 | 234.85 | 215.735 | 672 |
| 17 Jun 2024 | 231.075 | -2.30 | -0.99% | 231.60 | 231.75 | 230.475 | 2,786 |
| 14 Jun 2024 | 233.375 | 1.32 | 0.57% | 232.85 | 236.35 | 230.45 | 337 |
| 13 Jun 2024 | 232.05 | -0.48 | -0.20% | 232.80 | 235.825 | 231.30 | 4,705 |
| 12 Jun 2024 | 232.525 | 0.47 | 0.20% | 232.90 | 237.525 | 232.00 | 54 |
| 11 Jun 2024 | 232.05 | -1.08 | -0.46% | 232.70 | 232.80 | 231.40 | 11,664 |
| 10 Jun 2024 | 233.125 | -0.38 | -0.16% | 232.45 | 233.25 | 232.175 | 152 |
| 07 Jun 2024 | 233.50 | 1.68 | 0.72% | 231.60 | 235.05 | 231.425 | 192 |
| 06 Jun 2024 | 231.825 | 0.67 | 0.29% | 232.25 | 234.85 | 230.70 | 1,147 |
| 05 Jun 2024 | 231.15 | 3.35 | 1.47% | 228.45 | 231.55 | 228.45 | 620 |
| 04 Jun 2024 | 227.80 | 1.73 | 0.76% | 227.45 | 227.875 | 226.725 | 100 |
| 03 Jun 2024 | 226.075 | 0.15 | 0.07% | 225.95 | 226.30 | 224.90 | 81 |
