Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hsbc Far East $ | HMAD | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.67 | 46.64 | 48.54 | 47.11 | 46.315 |
Resumen Histórico HMAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 47.11 | 0.80 | 1.72% | 46.67 | 48.54 | 46.64 | 998 |
02 May 2024 | 46.315 | 0.96 | 2.13% | 46.02 | 46.385 | 45.905 | 1,064 |
01 May 2024 | 45.35 | -0.16 | -0.34% | 45.07 | 45.49 | 44.99 | 967 |
30 Abr 2024 | 45.505 | -0.27 | -0.58% | 45.83 | 45.83 | 45.445 | 723 |
29 Abr 2024 | 45.77 | 0.54 | 1.18% | 45.74 | 45.855 | 45.625 | 1,844 |
26 Abr 2024 | 45.235 | 0.66 | 1.47% | 45.34 | 45.505 | 45.225 | 9,493 |
25 Abr 2024 | 44.58 | 0.00 | 0.01% | 44.66 | 44.90 | 44.28 | 1,255 |
24 Abr 2024 | 44.575 | 0.34 | 0.76% | 44.94 | 45.03 | 44.575 | 485 |
23 Abr 2024 | 44.24 | 0.74 | 1.70% | 43.88 | 44.305 | 43.88 | 212 |
22 Abr 2024 | 43.50 | 0.19 | 0.44% | 43.47 | 43.575 | 43.295 | 1,310 |
19 Abr 2024 | 43.31 | -0.57 | -1.30% | 43.08 | 43.445 | 43.045 | 1,720 |
18 Abr 2024 | 43.88 | 0.51 | 1.16% | 44.23 | 44.305 | 43.615 | 506 |
17 Abr 2024 | 43.375 | -0.02 | -0.03% | 43.59 | 43.725 | 43.34 | 3,110 |
16 Abr 2024 | 43.39 | -0.94 | -2.12% | 43.42 | 43.57 | 43.205 | 1,778 |
15 Abr 2024 | 44.33 | -0.08 | -0.17% | 44.56 | 44.68 | 44.265 | 4,592 |
12 Abr 2024 | 44.405 | -0.82 | -1.80% | 44.61 | 44.67 | 44.305 | 93 |
11 Abr 2024 | 45.22 | 0.20 | 0.44% | 45.47 | 45.66 | 45.215 | 160 |
10 Abr 2024 | 45.02 | -0.57 | -1.24% | 46.01 | 46.095 | 44.955 | 2,011 |
09 Abr 2024 | 45.585 | 0.15 | 0.32% | 45.63 | 45.85 | 45.495 | 3,792 |
08 Abr 2024 | 45.44 | 0.38 | 0.83% | 45.12 | 45.49 | 45.095 | 2,742 |
05 Abr 2024 | 45.065 | -0.70 | -1.52% | 44.96 | 45.13 | 44.88 | 770 |
04 Abr 2024 | 45.76 | 0.36 | 0.79% | 45.61 | 45.91 | 45.61 | 5,237 |