Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 9.863 | -0.1 | -0.99 | 9.847 | 9.8829999 | 9.8345 | 10353 |
| 1742491800 | 9.962 | -0.15 | -1.46 | 10.042 | 10.042 | 9.9484999 | 6759 |
| 1742405400 | 10.11 | -0.02 | -0.18 | 10.14 | 10.168 | 10.1 | 6301 |
| 1742319000 | 10.128 | -0.05 | -0.45 | 10.142 | 10.142 | 10.089 | 20 |
| 1742232600 | 10.174 | 0 | 0.03 | 10.138 | 10.181 | 10.099 | 1000 |
| 1741973400 | 10.171 | 0.27 | 2.69 | 10.171 | 10.171 | 10.171 | 0 |
| 1741887000 | 9.905 | -0.02 | -0.15 | 9.905 | 9.905 | 9.905 | 1473 |
| 1741800600 | 9.92 | 0 | 0.03 | 9.895 | 9.962 | 9.862 | 1549 |
| 1741714200 | 9.917 | 0.09 | 0.96 | 9.917 | 9.917 | 9.917 | 0 |
| 1741627800 | 9.8225 | -0.09 | -0.88 | 9.8379999 | 9.861 | 9.7995 | 12054 |
| 1741368600 | 9.91 | -0.05 | -0.46 | 9.916 | 9.9385 | 9.9055 | 185 |
| 1741282200 | 9.956 | 0.11 | 1.15 | 9.975 | 9.975 | 9.941 | 1172 |
| 1741195800 | 9.8425 | 0.15 | 1.51 | 9.851 | 9.857 | 9.8195 | 2077 |
| 1741109400 | 9.696 | -0.06 | -0.59 | 9.669 | 9.7035 | 9.6655 | 800 |
| 1741023000 | 9.754 | -0.01 | -0.06 | 9.755 | 9.764 | 9.7045 | 2000 |
| 1740763800 | 9.76 | -0.16 | -1.58 | 9.814 | 9.814 | 9.7114999 | 160 |
| 1740677400 | 9.9164999 | -0.05 | -0.51 | 9.9164999 | 9.9164999 | 9.9164999 | 0 |
| 1740591000 | 9.967 | 0.08 | 0.76 | 9.967 | 9.967 | 9.967 | 0 |
| 1740504600 | 9.8915 | -0.01 | -0.15 | 9.8915 | 9.8915 | 9.8915 | 0 |
| 1740418200 | 9.906 | -0.12 | -1.21 | 9.946 | 9.972 | 9.89 | 2461 |
| 1740159000 | 10.0275 | 0.12 | 1.16 | 9.992 | 10.059 | 9.9765 | 651 |
| 1740072600 | 9.9125 | 0.1 | 0.98 | 9.9125 | 9.9125 | 9.9125 | 149 |
| 1739986200 | 9.816 | 0.05 | 0.49 | 9.816 | 9.816 | 9.816 | 0 |
| 1739899800 | 9.768 | -0.11 | -1.10 | 9.768 | 9.768 | 9.768 | 0 |
| 1739813400 | 9.8765 | -0.04 | -0.43 | 9.863 | 9.882 | 9.8465 | 2000 |
| 1739554200 | 9.919 | 0.17 | 1.74 | 9.919 | 9.919 | 9.919 | 0 |
| 1739467800 | 9.7495 | -0.03 | -0.30 | 9.7495 | 9.7495 | 9.7495 | 0 |
| 1739381400 | 9.7785 | 0.07 | 0.77 | 9.7785 | 9.7785 | 9.7785 | 0 |
| 1739295000 | 9.7035 | -0.01 | -0.14 | 9.643 | 9.7035 | 9.6245 | 11607 |
| 1739208600 | 9.717 | 0.03 | 0.32 | 9.718 | 9.7225 | 9.676 | 3166 |
| 1738949400 | 9.686 | 0.09 | 0.99 | 9.686 | 9.686 | 9.686 | 0 |
| 1738863000 | 9.5915 | 0.06 | 0.65 | 9.6039999 | 9.6105 | 9.547 | 1010090 |
| 1738776600 | 9.53 | -0.17 | -1.77 | 9.53 | 9.53 | 9.53 | 0 |
| 1738690200 | 9.7015 | 0.17 | 1.82 | 9.7015 | 9.7015 | 9.7015 | 0 |
| 1738603800 | 9.528 | -0.12 | -1.29 | 9.486 | 9.559 | 9.4635 | 5233 |
| 1738344600 | 9.6525 | -0.09 | -0.95 | 9.6525 | 9.6525 | 9.6525 | 0 |
| 1738258200 | 9.7455 | 0.06 | 0.58 | 9.704 | 9.747 | 9.666 | 113 |
| 1738171800 | 9.689 | 0.1 | 1.03 | 9.689 | 9.689 | 9.689 | 0 |
| 1738085400 | 9.5905 | -0.08 | -0.80 | 9.5905 | 9.5905 | 9.5905 | 0 |
| 1737999000 | 9.6675 | -0.01 | -0.14 | 9.6969999 | 9.715 | 9.6365 | 1796 |
| 1737739800 | 9.6815 | 0.14 | 1.50 | 9.6815 | 9.6815 | 9.6815 | 0 |
| 1737653400 | 9.538 | -0.01 | -0.13 | 9.538 | 9.538 | 9.538 | 0 |
| 1737567000 | 9.5505 | -0.05 | -0.57 | 9.591 | 9.6325 | 9.5485 | 10731 |
| 1737480600 | 9.605 | -0.1 | -1.04 | 9.573 | 9.605 | 9.5605 | 1956 |
| 1737394200 | 9.7055 | 0.15 | 1.55 | 9.536 | 9.742 | 9.5315 | 29063 |
| 1737135000 | 9.5574999 | 0.13 | 1.34 | 9.6039999 | 9.605 | 9.546 | 16786 |
| 1737048600 | 9.4315 | -0.02 | -0.17 | 9.458 | 9.566 | 9.4175 | 225 |
| 1736962200 | 9.4475 | -0.03 | -0.33 | 9.472 | 9.472 | 9.445 | 4157 |
| 1736875800 | 9.4789999 | 0.25 | 2.73 | 9.4789999 | 9.4789999 | 9.4789999 | 0 |
| 1736789400 | 9.227 | 0.02 | 0.18 | 9.242 | 9.242 | 9.217 | 600 |
| 1736530200 | 9.2105 | -0.15 | -1.58 | 9.2105 | 9.2105 | 9.2105 | 0 |
| 1736443800 | 9.358 | -0.05 | -0.49 | 9.358 | 9.358 | 9.358 | 0 |
| 1736357400 | 9.4045 | -0.05 | -0.56 | 9.418 | 9.437 | 9.3465 | 256 |
| 1736271000 | 9.457 | 0.04 | 0.44 | 9.485 | 9.5085 | 9.4435 | 390 |
| 1736184600 | 9.4155 | 0.04 | 0.38 | 9.4155 | 9.4155 | 9.4155 | 0 |
| 1735925400 | 9.38 | -0.14 | -1.44 | 9.38 | 9.38 | 9.38 | 0 |
| 1735839000 | 9.517 | -0.44 | -4.42 | 9.517 | 9.517 | 9.517 | 0 |
| 1735666200 | 9.9575 | 0 | 0.00 | 9.9575 | 9.9575 | 9.9575 | 0 |
| 1735579800 | 9.9575 | -0.05 | -0.46 | 9.9575 | 9.9575 | 9.9575 | 240 |
| 1735320600 | 10.0035 | 0.17 | 1.73 | 10.0035 | 10.0035 | 10.0035 | 0 |
| 1735061400 | 9.8335 | 0 | 0.00 | 9.8335 | 9.8335 | 9.8335 | 0 |
| 1734975000 | 9.8335 | -0.05 | -0.51 | 9.8335 | 9.8335 | 9.8335 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
