Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737653400 | 1930 | -3.7 | -0.19 | 1932.2 | 1964.7 | 1918.3 | 6132 |
| 1737567000 | 1933.7 | 0.4 | 0.02 | 1937.8 | 1944.6 | 1931.9 | 5312 |
| 1737480600 | 1933.3 | 8.3 | 0.43 | 1929.8 | 1935.3 | 1924.3 | 11703 |
| 1737394200 | 1925 | -9.7 | -0.50 | 1923.4 | 1933.6 | 1914.6 | 20465 |
| 1737135000 | 1934.7 | 8.2 | 0.43 | 1933.8 | 1938.5 | 1928.5 | 20859 |
| 1737048600 | 1926.5 | 23.2 | 1.22 | 1910.4 | 1951.9 | 1906.2 | 19254 |
| 1736962200 | 1903.3 | 50.9 | 2.75 | 1875.6 | 1940.2 | 1864.7 | 136892 |
| 1736875800 | 1852.4 | 5.6 | 0.30 | 1840.2 | 1861.5 | 1840.2 | 6479 |
| 1736789400 | 1846.8 | -1.8 | -0.10 | 1843.8 | 1849.4 | 1839.6 | 3784 |
| 1736530200 | 1848.6 | -25.4 | -1.36 | 1849.4 | 1855.3 | 1846.4 | 4956 |
| 1736443800 | 1874 | 5.5 | 0.29 | 1857.6 | 1875.1 | 1834.5 | 43531 |
| 1736357400 | 1868.5 | -38.5 | -2.02 | 1881.2 | 1934.6 | 1866.4 | 34242 |
| 1736271000 | 1907 | -23.6 | -1.22 | 1933.6 | 1933.6 | 1902.7 | 11449 |
| 1736184600 | 1930.6 | 0.7 | 0.04 | 1931.4 | 1946.6 | 1925.8 | 8611 |
| 1735925400 | 1929.9 | -2.7 | -0.14 | 1928 | 1936.6 | 1922.6 | 11460 |
| 1735839000 | 1932.6 | 1.1 | 0.06 | 1923 | 1949.9 | 1921.8 | 8487 |
| 1735666200 | 1931.5 | 21.5 | 1.13 | 1927.2 | 1933.4 | 1920.8 | 540 |
| 1735579800 | 1910 | -6.6 | -0.34 | 1916.2 | 1916.2 | 1898.4 | 14664 |
| 1735320600 | 1916.6 | -8.9 | -0.46 | 1924.6 | 1928 | 1913.9 | 18762 |
| 1735061400 | 1925.5 | 16.6 | 0.87 | 1922.6 | 1928.1 | 1914.7 | 2476 |
| 1734975000 | 1908.9 | -2.2 | -0.12 | 1910.4 | 1915 | 1900.9 | 6383 |
| 1734715800 | 1911.1 | 1.9 | 0.10 | 1899.6 | 1913.6 | 1888.4 | 5409 |
| 1734629400 | 1909.2 | -19.5 | -1.01 | 1904.6 | 1953 | 1887.7 | 6426 |
| 1734543000 | 1928.7 | 3.5 | 0.18 | 1929.8 | 1930.6 | 1928.4 | 17840 |
| 1734456600 | 1925.2 | -25.4 | -1.30 | 1929.6 | 1939.6 | 1924.9 | 6844 |
| 1734370200 | 1950.6 | -5.2 | -0.27 | 1950 | 1955.3 | 1940.6 | 41817 |
| 1734111000 | 1955.8 | -6.5 | -0.33 | 1967 | 1968.9 | 1953.6 | 18371 |
| 1734024600 | 1962.3 | -2.2 | -0.11 | 1962.4 | 1981.05 | 1958.8 | 18303 |
| 1733938200 | 1964.5 | 1.9 | 0.10 | 1965.8 | 1970.3 | 1959.3 | 10930 |
| 1733851800 | 1962.6 | -7.9 | -0.40 | 1973.8 | 1973.8 | 1957.2 | 1170 |
| 1733765400 | 1970.5 | 0.3 | 0.02 | 1976.6 | 1980 | 1967.1 | 7363 |
| 1733506200 | 1970.2 | 4.3 | 0.22 | 1970.4 | 1981.1 | 1928.4 | 5034 |
| 1733419800 | 1965.9 | 0.4 | 0.02 | 1966.4 | 1972.8 | 1927 | 41326 |
| 1733333400 | 1965.5 | 12.1 | 0.62 | 1966 | 1967 | 1962.7 | 2909 |
| 1733247000 | 1953.4 | 10.5 | 0.54 | 1956 | 1973 | 1947.4 | 3820 |
| 1733160600 | 1942.9 | 0.7 | 0.04 | 1943 | 1953.3 | 1936.1 | 3626 |
| 1732901400 | 1942.2 | 0.6 | 0.03 | 1945 | 1945.6 | 1936.2 | 7026 |
| 1732815000 | 1941.6 | 14.6 | 0.76 | 1943 | 1945.4 | 1938.9 | 9852 |
| 1732728600 | 1927 | 1.7 | 0.09 | 1919.6 | 1946.2 | 1905.6 | 8423 |
| 1732642200 | 1925.3 | -13.5 | -0.70 | 1931.6 | 1936 | 1922 | 427665 |
| 1732555800 | 1938.8 | 15.3 | 0.80 | 1924.8 | 1941.7 | 1923.2 | 13976 |
| 1732296600 | 1923.5 | 23.1 | 1.22 | 1916.6 | 1936.7 | 1903.8 | 36246 |
| 1732210200 | 1900.4 | 9.4 | 0.50 | 1913.8 | 1913.8 | 1883.2 | 15438 |
| 1732123800 | 1891 | -15.4 | -0.81 | 1910.6 | 1914 | 1887.6 | 4157 |
| 1732037400 | 1906.4 | 2.6 | 0.14 | 1896 | 1907.4 | 1892 | 14307 |
| 1731951000 | 1903.8 | -11.8 | -0.62 | 1911.4 | 1923 | 1896.7 | 12885 |
| 1731691800 | 1915.6 | -0.4 | -0.02 | 1908.8 | 1921.6 | 1906.2 | 34156 |
| 1731605400 | 1916 | 15 | 0.79 | 1899.8 | 1920 | 1898.4 | 11122 |
| 1731519000 | 1901 | -5 | -0.26 | 1910.4 | 1941.9 | 1883.7 | 8645 |
| 1731432600 | 1906 | -28.8 | -1.49 | 1905.2 | 1930.6 | 1905.2 | 20518 |
| 1731346200 | 1934.8 | 19.2 | 1.00 | 1922.4 | 1941.7 | 1922.4 | 29255 |
| 1731087000 | 1915.6 | -9 | -0.47 | 1934 | 1934 | 1910.1 | 43033 |
| 1731000600 | 1924.6 | 16.2 | 0.85 | 1907 | 1928.2 | 1907 | 3401 |
| 1730914200 | 1908.4 | 0.4 | 0.02 | 1930 | 1944.3 | 1903.4 | 67808 |
| 1730827800 | 1908 | -1.8 | -0.09 | 1913 | 1918.9 | 1901.4 | 7933 |
| 1730741400 | 1909.8 | -1.4 | -0.07 | 1916 | 1920.8 | 1909.8 | 3710 |
| 1730482200 | 1911.2 | 8.6 | 0.45 | 1910.8 | 1916.9 | 1907.8 | 1772 |
| 1730395800 | 1902.6 | -29.4 | -1.52 | 1916 | 1920.8 | 1894.9 | 45024 |
| 1730309400 | 1932 | 7.8 | 0.41 | 1924.6 | 1959.5 | 1918.9 | 55922 |
| 1730223000 | 1924.2 | -21.4 | -1.10 | 1942.8 | 1944 | 1918.7 | 13211 |
| 1730136600 | 1945.6 | 3.2 | 0.16 | 1950.8 | 1951.2 | 1937.5 | 8022 |
| 1729873800 | 1942.4 | -3.8 | -0.20 | 1941.6 | 1948.6 | 1932.2 | 35149 |
| 1729787400 | 1946.2 | -13.8 | -0.70 | 1946.2 | 1952 | 1943.4 | 17198 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
