Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Msci Eu Ac | HMES | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.114 | 0.72% | 15.989 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.989 | 15.875 |
Resumen Histórico HMES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.989 | 0.11 | 0.72% | 15.989 | 15.989 | 15.989 | 0 |
| 02 May 2024 | 15.875 | 0.06 | 0.38% | 15.875 | 15.875 | 15.875 | 0 |
| 01 May 2024 | 15.815 | -0.04 | -0.23% | 15.815 | 15.815 | 15.815 | 0 |
| 30 Abr 2024 | 15.851 | -0.13 | -0.81% | 15.851 | 15.851 | 15.851 | 0 |
| 29 Abr 2024 | 15.981 | -0.06 | -0.39% | 15.981 | 15.981 | 15.981 | 0 |
| 26 Abr 2024 | 16.043 | 0.19 | 1.21% | 16.06 | 16.06 | 16.038 | 1,023 |
| 25 Abr 2024 | 15.851 | -0.11 | -0.71% | 15.851 | 15.851 | 15.851 | 2 |
| 24 Abr 2024 | 15.964 | -0.08 | -0.52% | 15.964 | 15.964 | 15.964 | 0 |
| 23 Abr 2024 | 16.048 | 0.13 | 0.83% | 15.99 | 16.056 | 15.968 | 1,537 |
| 22 Abr 2024 | 15.916 | 0.17 | 1.11% | 15.902 | 15.957 | 15.891 | 411 |
| 19 Abr 2024 | 15.742 | 0.04 | 0.27% | 15.742 | 15.742 | 15.742 | 0 |
| 18 Abr 2024 | 15.699 | 0.06 | 0.36% | 15.699 | 15.699 | 15.699 | 0 |
| 17 Abr 2024 | 15.642 | 0.04 | 0.25% | 15.642 | 15.642 | 15.642 | 0 |
| 16 Abr 2024 | 15.603 | -0.22 | -1.40% | 15.603 | 15.603 | 15.603 | 0 |
| 15 Abr 2024 | 15.824 | 0.00 | 0.01% | 15.824 | 15.824 | 15.824 | 0 |
| 12 Abr 2024 | 15.823 | 0.02 | 0.09% | 15.896 | 15.912 | 15.79 | 1,224 |
| 11 Abr 2024 | 15.808 | -0.06 | -0.40% | 15.808 | 15.808 | 15.808 | 1,259 |
| 10 Abr 2024 | 15.872 | 0.02 | 0.13% | 15.872 | 15.872 | 15.872 | 0 |
| 09 Abr 2024 | 15.851 | -0.13 | -0.80% | 15.851 | 15.851 | 15.851 | 0 |
| 08 Abr 2024 | 15.979 | 0.09 | 0.55% | 15.979 | 15.979 | 15.979 | 0 |
| 05 Abr 2024 | 15.891 | -0.15 | -0.91% | 15.891 | 15.891 | 15.891 | 0 |
