Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727713800 | 1480 | -20.7 | -1.38 | 1495 | 1500.4 | 1480 | 990 |
| 1727454600 | 1500.7 | 8.9 | 0.60 | 1500.7 | 1500.7 | 1500.7 | 504 |
| 1727368200 | 1491.8 | 13.4 | 0.91 | 1493.8 | 1501 | 1480.6 | 29027 |
| 1727281800 | 1478.4 | 2.7 | 0.18 | 1478.4 | 1485.6 | 1470.3 | 50330 |
| 1727195400 | 1475.7 | 10.1 | 0.69 | 1472 | 1479.4 | 1468.8 | 21137 |
| 1727109000 | 1465.6 | -2.7 | -0.18 | 1471.8 | 1471.8 | 1460.2 | 2212 |
| 1726849800 | 1468.3 | -22.9 | -1.54 | 1481.4 | 1481.9 | 1468.2 | 10749 |
| 1726763400 | 1491.2 | 15.1 | 1.02 | 1483 | 1501.5 | 1483 | 3797 |
| 1726677000 | 1476.1 | -11.8 | -0.79 | 1484 | 1486 | 1472.7 | 5020 |
| 1726590600 | 1487.9 | 10.8 | 0.73 | 1487.9 | 1487.9 | 1487.9 | 1432 |
| 1726504200 | 1477.1 | -4.1 | -0.28 | 1471.6 | 1484.5 | 1471.6 | 144 |
| 1726245000 | 1481.2 | 9.6 | 0.65 | 1484 | 1484.6 | 1480.6 | 9454 |
| 1726158600 | 1471.6 | 8.4 | 0.57 | 1479 | 1503.1 | 1467.8 | 12745 |
| 1726072200 | 1463.2 | 2.4 | 0.16 | 1463.2 | 1463.2 | 1463.2 | 401 |
| 1725985800 | 1460.8 | -7.5 | -0.51 | 1463.4 | 1468 | 1457.4 | 7303 |
| 1725899400 | 1468.3 | 11.3 | 0.78 | 1463.2 | 1471 | 1462.9 | 11983 |
| 1725640200 | 1457 | -14.8 | -1.01 | 1457.8 | 1459.4 | 1456.7 | 3088 |
| 1725553800 | 1471.8 | -7.8 | -0.53 | 1471.8 | 1471.8 | 1471.8 | 782 |
| 1725467400 | 1479.6 | -16.6 | -1.11 | 1479.8 | 1497.7 | 1474.6 | 857 |
| 1725381000 | 1496.2 | -10.4 | -0.69 | 1507 | 1516.7 | 1492.7 | 14465 |
| 1725294600 | 1506.6 | -0.3 | -0.02 | 1510 | 1510 | 1498.7 | 8997 |
| 1725035400 | 1506.9 | 1.7 | 0.11 | 1509.2 | 1511 | 1506.9 | 4385 |
| 1724949000 | 1505.2 | 9.2 | 0.61 | 1505.4 | 1525.5 | 1501.5 | 3429 |
| 1724862600 | 1496 | 2.2 | 0.15 | 1497.6 | 1498.2 | 1495.4 | 1947 |
| 1724776200 | 1493.8 | -1.7 | -0.11 | 1498.2 | 1498.3 | 1490.7 | 7400 |
| 1724430600 | 1495.5 | 3.1 | 0.21 | 1494.4 | 1511.2 | 1473.2 | 5977 |
| 1724344200 | 1492.4 | -0.8 | -0.05 | 1496 | 1500.7 | 1491.7 | 24297 |
| 1724257800 | 1493.2 | 3.9 | 0.26 | 1495 | 1497 | 1488.8 | 28962 |
| 1724171400 | 1489.3 | -6.6 | -0.44 | 1489.3 | 1489.3 | 1489.3 | 348 |
| 1724085000 | 1495.9 | 9.9 | 0.67 | 1483 | 1497.7 | 1481.8 | 2255 |
| 1723825800 | 1486 | -0.2 | -0.01 | 1487.8 | 1488.8 | 1479.9 | 687 |
| 1723739400 | 1486.2 | 13.2 | 0.90 | 1486.2 | 1486.2 | 1486.2 | 4325 |
| 1723653000 | 1473 | 13.2 | 0.90 | 1471.8 | 1486 | 1467.2 | 285 |
| 1723566600 | 1459.8 | 6.8 | 0.47 | 1460.8 | 1477.3 | 1447.5 | 16942 |
| 1723480200 | 1453 | -1.8 | -0.12 | 1458.2 | 1460.9 | 1451.3 | 12935 |
| 1723221000 | 1454.8 | 5.7 | 0.39 | 1459.6 | 1459.6 | 1449.6 | 13831 |
| 1723134600 | 1449.1 | -34.7 | -2.34 | 1444.4 | 1461.9 | 1439.4 | 36042 |
| 1723048200 | 1483.8 | 22 | 1.50 | 1464.6 | 1488.6 | 1464.6 | 5123 |
| 1722961800 | 1461.8 | 5 | 0.34 | 1466.6 | 1469.7 | 1450.6 | 14858 |
| 1722875400 | 1456.8 | -20.4 | -1.38 | 1454 | 1465.2 | 1419.2 | 18012 |
| 1722616200 | 1477.2 | -22.7 | -1.51 | 1498.2 | 1506.8 | 1474.3 | 211 |
| 1722529800 | 1499.9 | -18.8 | -1.24 | 1519 | 1523.3 | 1497.7 | 5518 |
| 1722443400 | 1518.7 | 13 | 0.86 | 1523.2 | 1526.7 | 1516.1 | 9374 |
| 1722357000 | 1505.7 | 6.2 | 0.41 | 1503.4 | 1529.2 | 1502.7 | 56984 |
| 1722270600 | 1499.5 | -8 | -0.53 | 1511.4 | 1515.5 | 1498.3 | 4240 |
| 1722011400 | 1507.5 | 15.3 | 1.03 | 1507.4 | 1508.7 | 1506.3 | 4505 |
| 1721925000 | 1492.2 | -5.6 | -0.37 | 1475.4 | 1497.9 | 1467.3 | 6257 |
| 1721838600 | 1497.8 | -9.1 | -0.60 | 1495.2 | 1502.1 | 1493 | 649 |
| 1721752200 | 1506.9 | -3.3 | -0.22 | 1516 | 1517.4 | 1503.6 | 3934 |
| 1721665800 | 1510.2 | 15.4 | 1.03 | 1503.6 | 1515.2 | 1502.3 | 3210 |
| 1721406600 | 1494.8 | -9.1 | -0.61 | 1502.8 | 1502.8 | 1493 | 4238 |
| 1721320200 | 1503.9 | -2.9 | -0.19 | 1515.8 | 1521.2 | 1503.6 | 9244 |
| 1721233800 | 1506.8 | -6 | -0.40 | 1504.2 | 1509.4 | 1497.8 | 11333 |
| 1721147400 | 1512.8 | -8.5 | -0.56 | 1509 | 1515.5 | 1508.6 | 24933 |
| 1721061000 | 1521.3 | -13.9 | -0.91 | 1521.3 | 1521.3 | 1521.3 | 6878 |
| 1720801800 | 1535.2 | 10.5 | 0.69 | 1524.2 | 1536.3 | 1519.8 | 15415 |
| 1720715400 | 1524.7 | 5.5 | 0.36 | 1523.8 | 1536.9 | 1520.2 | 11590 |
| 1720629000 | 1519.2 | 12.2 | 0.81 | 1510.2 | 1519.2 | 1508.8 | 976 |
| 1720542600 | 1507 | -14 | -0.92 | 1517.2 | 1517.2 | 1506.4 | 24690 |
| 1720456200 | 1521 | -1.1 | -0.07 | 1527.6 | 1527.6 | 1519.8 | 3679 |
| 1720197000 | 1522.1 | -6.9 | -0.45 | 1538 | 1552.1 | 1517.7 | 23466 |
| 1720110600 | 1529 | 11.1 | 0.73 | 1526.4 | 1530.7 | 1525.6 | 557946 |
| 1720024200 | 1517.9 | 9.5 | 0.63 | 1517.9 | 1517.9 | 1517.9 | 680 |
| 1719937800 | 1508.4 | -11.4 | -0.75 | 1514.4 | 1525.4 | 1501.1 | 9950 |
| 1719851400 | 1519.8 | 7.9 | 0.52 | 1526 | 1533.3 | 1503.5 | 2658 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
