ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Hsbc Msci Euro

Hsbc Msci Euro (HMEU)

1,441.60
-7.40
(-0.51%)
Cerrado 04 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17359254001441.6-7.4-0.511441.61441.61441.6122
1735839000144910.90.761442.61472.91433.95643
17356662001438.17.20.501429.61441.71424.5239
17355798001430.9-5.1-0.361428.41437.41423.82041
173532060014362.20.151434.41441.61430.5287
17350614001433.85.70.401434.81436.21429.473
17349750001428.16.40.451431.21432.41420.62528
17347158001421.7-11.5-0.8014301430.41410.36273
17346294001433.2-20.2-1.3914361437.91426963
17345430001453.40.70.051453.41456.61450.88796
17344566001452.7-7.2-0.491449.41456.51448.32483
17343702001459.9-7.7-0.521460.21463.81458.92952
17341110001467.60.60.0414701474.41465.513350
1734024600146730.201466.414701464.63412
1733938200146420.141458.214821456.76344
17338518001462-13.2-0.891460.61473.41460.65777
17337654001475.2-1.2-0.081475.21475.21475.213738
17335062001476.43.20.221476.61500.11458.210983
17334198001473.26.40.441465.61473.61461.51331
17333334001466.81.10.081464.61480.51461.51073
17332470001465.79.30.641465.81469.11460.252288
17331606001456.46.50.451432.81458.31432.86411
17329014001449.96.40.441444.414501439.7222
17328150001443.53.90.271444.41444.41443.13047
17327286001439.6-5.2-0.361435.81455.91434.77297
17326422001444.8-8.5-0.581444.214461442.83172
17325558001453.37.70.531456.61456.91448.9898
17322966001445.613.10.911439.41448.51427.4617
17322102001432.58.20.581428.41433.61427.73538
17321238001424.3-5.9-0.411433.61436.21421.64208
17320374001430.2-6.4-0.451432.21432.514192550
17319510001436.62.10.151436.61439.41429.11235
17316918001434.5-5.9-0.411434.214351431.52674
17316054001440.416.41.151425.81442.91425.88733
17315190001424-2.5-0.181427.21436.11416.420300
17314326001426.5-20.1-1.391441.41441.414257987
17313462001446.611.50.801448.81451.81444.31718
17310870001435.1-13-0.901441.81453.31434.713430
17310006001448.17.30.511447.61475.81443.12994
17309142001440.8-19.6-1.341466.41481.51439.16279
17308278001460.4-3.2-0.221460.41460.41460.426
17307414001463.6-1-0.071467.21474.41462.69350
17304822001464.68.50.581460.61492.61457.111450
17303958001456.1-4.1-0.281452.41456.71448.58669
17303094001460.2-10.7-0.731465.21482.314531739
17302230001470.9-14.3-0.961486.61489.81470.37989
17301366001485.27.60.511485.61487.51473.32990
17298738001477.61.20.081476.61481.41474.7175
17297874001476.40.40.031476.81488.91476.4106
17297010001476-5.7-0.381476147614765463
17296146001481.7-2.5-0.171482.21483.91473.444132
17295282001484.2-8.1-0.5414941496.41483.43167
17292690001492.320.131490.414931485.91032
17291826001490.38.70.591491.21513.41470.218118
17290962001481.60.10.011480.614861480.3247
17290098001481.5-16.3-1.091500.21500.21480.13394
17289234001497.86.80.461492.41499.814893223
172866420014917.20.4914851509.41478.110000
17285778001483.8-2.5-0.171478.21505.81468.62471
17284914001486.38.10.551478.81487.11476.34016
17284050001478.2-10.2-0.6914781481.91473.212906
17283186001488.45.60.3814851492.21478.516286
17280594001482.81.40.091478.81505.214637083

Su Consulta Reciente

Delayed Upgrade Clock