Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Msci Jp Ac | HMJA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.63 | 04:07:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.63 |
Resumen Histórico HMJA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMJA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.63 | 0.53 | 1.25% | 42.40 | 42.735 | 42.40 | 210 |
| 27 Jun 2024 | 42.105 | 0.17 | 0.41% | 42.105 | 42.105 | 42.105 | 0 |
| 26 Jun 2024 | 41.935 | -0.07 | -0.15% | 41.935 | 41.935 | 41.935 | 0 |
| 25 Jun 2024 | 42.00 | 0.43 | 1.03% | 42.00 | 42.00 | 42.00 | 0 |
| 24 Jun 2024 | 41.5725 | 0.46 | 1.11% | 41.5725 | 41.5725 | 41.5725 | 0 |
| 21 Jun 2024 | 41.115 | -0.27 | -0.64% | 41.16 | 41.16 | 41.115 | 13 |
| 20 Jun 2024 | 41.38 | 0.00 | 0.00% | 41.38 | 41.38 | 41.38 | 0 |
| 19 Jun 2024 | 41.38 | -0.01 | -0.02% | 41.38 | 41.38 | 41.38 | 0 |
| 18 Jun 2024 | 41.3875 | 0.12 | 0.29% | 41.3875 | 41.3875 | 41.3875 | 0 |
| 17 Jun 2024 | 41.2675 | -0.51 | -1.22% | 41.2675 | 41.2675 | 41.2675 | 0 |
| 14 Jun 2024 | 41.7775 | 0.05 | 0.11% | 41.7775 | 41.7775 | 41.7775 | 0 |
| 13 Jun 2024 | 41.73 | -1.13 | -2.64% | 41.73 | 41.73 | 41.73 | 0 |
| 12 Jun 2024 | 42.8625 | 0.52 | 1.22% | 42.8625 | 42.8625 | 42.8625 | 0 |
| 11 Jun 2024 | 42.345 | -0.51 | -1.19% | 42.345 | 42.345 | 42.345 | 0 |
| 10 Jun 2024 | 42.855 | 0.30 | 0.70% | 42.855 | 42.855 | 42.855 | 0 |
| 07 Jun 2024 | 42.5575 | -0.18 | -0.41% | 42.5575 | 42.5575 | 42.5575 | 0 |
| 06 Jun 2024 | 42.7325 | 0.09 | 0.22% | 42.7325 | 42.7325 | 42.7325 | 0 |
| 05 Jun 2024 | 42.6375 | -0.22 | -0.51% | 42.6375 | 42.6375 | 42.6375 | 0 |
| 04 Jun 2024 | 42.8575 | -0.08 | -0.17% | 42.8575 | 42.8575 | 42.8575 | 0 |
| 03 Jun 2024 | 42.9325 | 0.56 | 1.31% | 42.9325 | 42.9325 | 42.9325 | 0 |
