Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Msci Jpn | HMJP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,168.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,168.00 |
Resumen Histórico HMJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3,168.00 | 46.50 | 1.49% | 3,158.00 | 3,181.00 | 3,158.00 | 276 |
| 01 May 2024 | 3,121.50 | -12.50 | -0.40% | 3,125.00 | 3,125.00 | 3,115.00 | 1,313 |
| 30 Abr 2024 | 3,134.00 | 10.00 | 0.32% | 3,153.00 | 3,166.00 | 3,133.00 | 3,954 |
| 29 Abr 2024 | 3,124.00 | 4.00 | 0.13% | 3,144.00 | 3,170.00 | 3,122.00 | 2,968 |
| 26 Abr 2024 | 3,120.00 | 37.50 | 1.22% | 3,107.00 | 3,123.00 | 3,093.00 | 2,583 |
| 25 Abr 2024 | 3,082.50 | -66.50 | -2.11% | 3,094.00 | 3,103.50 | 3,066.50 | 730 |
| 24 Abr 2024 | 3,149.00 | 9.50 | 0.30% | 3,176.00 | 3,180.50 | 3,146.00 | 41,258 |
| 23 Abr 2024 | 3,139.50 | -3.50 | -0.11% | 3,147.00 | 3,149.50 | 3,127.50 | 7,853 |
| 22 Abr 2024 | 3,143.00 | 21.00 | 0.67% | 3,134.00 | 3,155.50 | 3,122.50 | 1,866 |
| 19 Abr 2024 | 3,122.00 | -12.00 | -0.38% | 3,098.00 | 3,123.50 | 3,087.50 | 2,599 |
| 18 Abr 2024 | 3,134.00 | 9.00 | 0.29% | 3,129.00 | 3,141.50 | 3,117.00 | 1,552 |
| 17 Abr 2024 | 3,125.00 | -42.50 | -1.34% | 3,125.00 | 3,137.50 | 3,122.00 | 1,022 |
| 16 Abr 2024 | 3,167.50 | -62.50 | -1.93% | 3,168.00 | 3,174.50 | 3,157.50 | 4,837 |
| 15 Abr 2024 | 3,230.00 | -3.00 | -0.09% | 3,242.00 | 3,250.50 | 3,225.50 | 4,056 |
| 12 Abr 2024 | 3,233.00 | 14.50 | 0.45% | 3,243.00 | 3,247.50 | 3,228.50 | 774 |
| 11 Abr 2024 | 3,218.50 | 8.50 | 0.26% | 3,235.00 | 3,236.00 | 3,205.00 | 1,287 |
| 10 Abr 2024 | 3,210.00 | -8.00 | -0.25% | 3,224.00 | 3,225.00 | 3,195.00 | 4,353 |
| 09 Abr 2024 | 3,218.00 | -12.00 | -0.37% | 3,238.00 | 3,238.00 | 3,212.50 | 4,130 |
| 08 Abr 2024 | 3,230.00 | 18.50 | 0.58% | 3,228.00 | 3,233.50 | 3,221.50 | 1,796 |
| 05 Abr 2024 | 3,211.50 | -22.00 | -0.68% | 3,204.00 | 3,215.50 | 3,193.50 | 1,146 |
| 04 Abr 2024 | 3,233.50 | -1.00 | -0.03% | 3,226.00 | 3,237.50 | 3,222.00 | 1,333 |
| 03 Abr 2024 | 3,234.50 | 18.50 | 0.58% | 3,223.00 | 3,235.50 | 3,216.50 | 5,171 |
