Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Msci Em Ln | HMLA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.25 | 0.37% | 1,943.00 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,949.50 | 1,921.75 | 1,964.00 | 1,943.00 | 1,935.75 |
Resumen Histórico HMLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1,943.00 | 7.25 | 0.37% | 1,949.50 | 1,964.00 | 1,921.75 | 68,711 |
| 03 May 2024 | 1,935.75 | 10.75 | 0.56% | 1,917.00 | 1,954.25 | 1,907.50 | 12,476 |
| 02 May 2024 | 1,925.00 | 45.50 | 2.42% | 1,910.00 | 1,932.50 | 1,906.50 | 11,629 |
| 01 May 2024 | 1,879.50 | -22.50 | -1.18% | 1,884.00 | 1,886.00 | 1,877.00 | 2,885 |
| 30 Abr 2024 | 1,902.00 | -16.50 | -0.86% | 1,921.00 | 1,932.25 | 1,899.25 | 7,430 |
| 29 Abr 2024 | 1,918.50 | 8.75 | 0.46% | 1,918.50 | 1,930.25 | 1,903.75 | 26,782 |
| 26 Abr 2024 | 1,909.75 | 33.50 | 1.79% | 1,885.00 | 1,915.00 | 1,867.50 | 35,233 |
| 25 Abr 2024 | 1,876.25 | -28.50 | -1.50% | 1,868.00 | 1,905.25 | 1,840.75 | 43,398 |
| 24 Abr 2024 | 1,904.75 | -7.50 | -0.39% | 1,882.50 | 1,928.00 | 1,882.50 | 103,427 |
| 23 Abr 2024 | 1,912.25 | -2.00 | -0.10% | 1,905.50 | 1,914.25 | 1,892.50 | 121,247 |
| 22 Abr 2024 | 1,914.25 | 20.25 | 1.07% | 1,912.50 | 1,925.50 | 1,898.75 | 46,261 |
| 19 Abr 2024 | 1,894.00 | 20.00 | 1.07% | 1,874.00 | 1,897.00 | 1,869.75 | 10,791 |
| 18 Abr 2024 | 1,874.00 | -10.25 | -0.54% | 1,871.00 | 1,876.00 | 1,867.50 | 280 |
| 17 Abr 2024 | 1,884.25 | -1.00 | -0.05% | 1,890.00 | 1,909.75 | 1,873.25 | 2,369 |
| 16 Abr 2024 | 1,885.25 | -51.00 | -2.63% | 1,901.50 | 1,931.50 | 1,874.50 | 9,268 |
| 15 Abr 2024 | 1,936.25 | -23.00 | -1.17% | 1,936.25 | 1,936.25 | 1,936.25 | 751 |
| 12 Abr 2024 | 1,959.25 | -11.50 | -0.58% | 1,959.25 | 1,959.25 | 1,959.25 | 1,163 |
| 11 Abr 2024 | 1,970.75 | -8.00 | -0.40% | 1,977.00 | 1,981.00 | 1,970.50 | 2,619 |
| 10 Abr 2024 | 1,978.75 | -47.00 | -2.32% | 2,019.50 | 2,023.25 | 1,972.00 | 16,395 |
| 09 Abr 2024 | 2,025.75 | 20.75 | 1.03% | 2,026.00 | 2,038.00 | 2,004.50 | 2,060 |
| 08 Abr 2024 | 2,005.00 | 22.00 | 1.11% | 2,010.50 | 2,010.50 | 1,998.50 | 3,370 |
