Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hsbc Msci Ln$ | HMLD | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.5375 | 24.30 |
Resumen Histórico HMLD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMLD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 24.30 | 0.25 | 1.02% | 24.30 | 24.30 | 24.30 | 0 |
02 May 2024 | 24.055 | 0.48 | 2.06% | 24.055 | 24.055 | 24.055 | 0 |
01 May 2024 | 23.57 | -0.26 | -1.07% | 23.57 | 23.57 | 23.57 | 1 |
30 Abr 2024 | 23.825 | -0.31 | -1.26% | 23.825 | 23.825 | 23.825 | 0 |
29 Abr 2024 | 24.13 | 0.24 | 1.03% | 24.13 | 24.13 | 24.13 | 0 |
26 Abr 2024 | 23.885 | 0.38 | 1.60% | 23.69 | 23.9425 | 23.6125 | 143 |
25 Abr 2024 | 23.51 | -0.17 | -0.72% | 23.59 | 23.82 | 22.9675 | 773 |
24 Abr 2024 | 23.68 | -0.11 | -0.45% | 23.91 | 24.12 | 23.6525 | 130 |
23 Abr 2024 | 23.7875 | 0.18 | 0.75% | 23.855 | 23.905 | 23.7325 | 2,291 |
22 Abr 2024 | 23.61 | 0.09 | 0.40% | 23.61 | 23.61 | 23.61 | 5 |
19 Abr 2024 | 23.515 | 0.16 | 0.70% | 23.515 | 23.515 | 23.515 | 8 |
18 Abr 2024 | 23.3525 | -0.11 | -0.48% | 23.325 | 23.3825 | 23.305 | 280 |
17 Abr 2024 | 23.465 | 0.03 | 0.14% | 23.32 | 23.735 | 23.32 | 4,473 |
16 Abr 2024 | 23.4325 | -0.70 | -2.88% | 23.40 | 23.45 | 23.32 | 317 |
15 Abr 2024 | 24.1275 | -0.26 | -1.08% | 24.1275 | 24.1275 | 24.1275 | 1 |
12 Abr 2024 | 24.39 | -0.27 | -1.08% | 24.39 | 24.39 | 24.39 | 3 |
11 Abr 2024 | 24.6575 | -0.12 | -0.47% | 24.755 | 24.755 | 24.6525 | 542 |
10 Abr 2024 | 24.775 | -0.80 | -3.11% | 25.60 | 25.73 | 24.745 | 12,195 |
09 Abr 2024 | 25.57 | 0.17 | 0.67% | 25.54 | 25.75 | 25.3375 | 39 |
08 Abr 2024 | 25.40 | 0.38 | 1.50% | 25.40 | 25.40 | 25.40 | 0 |