Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:10 | 36.925 | 1990 | UT | 36.89 | 36.915 | Buy | 19,569 | 15 | LSE | |
| 09:17:05 | 36.875 | 75 | AT | 36.85 | 36.875 | Buy | 17,579 | 14 | LSE | |
| 09:12:44 | 36.88 | 30 | AT | 36.86 | 36.88 | Buy | 17,504 | 13 | LSE | |
| 08:56:25 | 36.905 | 2 | AT | 36.875 | 36.905 | Buy | 17,474 | 12 | LSE | |
| 07:15:16 | 36.855 | 2125 | AT | 36.825 | 36.855 | Buy | 17,472 | 11 | LSE | |
| 04:33:41 | 36.865 | 6000 | AT | 36.865 | 36.87 | Sell | 15,347 | 10 | LSE | |
| 04:33:41 | 36.865 | 2725 | AT | 36.84 | 36.865 | Buy | 9,347 | 9 | LSE | |
| 04:27:29 | 36.865 | 305 | AT | 36.835 | 36.865 | Buy | 6,622 | 8 | LSE | |
| 04:26:13 | 36.855 | 290 | AT | 36.835 | 36.855 | Buy | 6,317 | 7 | LSE | |
| 04:15:17 | 36.865 | 550 | AT | 36.865 | 36.87 | Sell | 6,027 | 6 | LSE | |
| 04:15:17 | 36.865 | 2725 | AT | 36.84 | 36.865 | Buy | 5,477 | 5 | LSE | |
| 02:59:57 | 36.87 | 250 | AT | 36.815 | 36.87 | Buy | 2,752 | 4 | LSE | |
| 02:10:00 | 36.84 | 592 | AT | 36.84 | 36.875 | Sell | 2,502 | 3 | LSE | |
| 02:09:41 | 36.835 | 955 | AT | 36.835 | 36.875 | Sell | 1,910 | 2 | LSE | |
| 02:00:05 | 36.67 | 955 | UT | 36.69 | 36.715 | 955 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
