Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 35.435 | -0.15 | -0.41 | 35.365 | 35.5425 | 35.225 | 3738 |
| 1743010200 | 35.58 | -0.23 | -0.64 | 35.84 | 35.9 | 35.52 | 1244 |
| 1742923800 | 35.81 | 0.14 | 0.38 | 35.71 | 36.27 | 35.69 | 14082 |
| 1742837400 | 35.675 | 0.5 | 1.43 | 35.57 | 35.7425 | 34.8775 | 2854 |
| 1742578200 | 35.1725 | -0.14 | -0.40 | 35.13 | 35.1825 | 34.9025 | 3476 |
| 1742491800 | 35.315 | -0.01 | -0.03 | 35.29 | 35.6125 | 35.08 | 1784 |
| 1742405400 | 35.325 | 0.2 | 0.58 | 35.175 | 35.3625 | 35.1025 | 7358 |
| 1742319000 | 35.1225 | -0.08 | -0.23 | 35.33 | 35.3725 | 34.9675 | 2209 |
| 1742232600 | 35.205 | 0.26 | 0.74 | 34.925 | 35.55 | 34.525 | 2225 |
| 1741973400 | 34.945 | 0.5 | 1.45 | 34.735 | 35.0075 | 34.5875 | 1899 |
| 1741887000 | 34.445 | -0.47 | -1.33 | 34.75 | 34.8425 | 34.4275 | 6557 |
| 1741800600 | 34.91 | 0.37 | 1.06 | 34.665 | 36.4225 | 34.44 | 6782 |
| 1741714200 | 34.5425 | -0.46 | -1.31 | 34.955 | 35.005 | 34.43 | 8401 |
| 1741627800 | 35 | -0.31 | -0.88 | 35.5 | 35.5075 | 34.9225 | 70325 |
| 1741368600 | 35.31 | -0.68 | -1.88 | 35.655 | 36.3475 | 34.745 | 5397 |
| 1741282200 | 35.985 | 0.31 | 0.87 | 36.02 | 36.3675 | 34.82 | 60130 |
| 1741195800 | 35.675 | 0.36 | 1.01 | 35.92 | 36.2825 | 34.91 | 15693 |
| 1741109400 | 35.3175 | -1.15 | -3.14 | 35.945 | 36.0525 | 35.2675 | 22464 |
| 1741023000 | 36.4625 | 0.49 | 1.36 | 36.43 | 36.885 | 35.9325 | 22707 |
| 1740763800 | 35.975 | -0.42 | -1.15 | 35.94 | 36.115 | 35.475 | 5549 |
| 1740677400 | 36.3925 | -0.31 | -0.84 | 36.59 | 37.265 | 35.67 | 3366 |
| 1740591000 | 36.7 | 0.47 | 1.29 | 36.605 | 36.735 | 36.45 | 96784 |
| 1740504600 | 36.2325 | -0.45 | -1.22 | 36.495 | 36.7025 | 36.21 | 224424 |
| 1740418200 | 36.68 | -0.37 | -0.99 | 36.775 | 36.88 | 36.4325 | 12095 |
| 1740159000 | 37.045 | -0.01 | -0.03 | 37.2 | 37.2475 | 36.0475 | 3300 |
| 1740072600 | 37.0575 | -0.13 | -0.34 | 37.225 | 38.345 | 36.76 | 6283 |
| 1739986200 | 37.1825 | -0.1 | -0.25 | 37.19 | 37.28 | 37.0975 | 99734 |
| 1739899800 | 37.2775 | -0.06 | -0.17 | 37.335 | 37.4525 | 37.215 | 3554 |
| 1739813400 | 37.34 | 0.13 | 0.34 | 37.37 | 37.37 | 37.1575 | 3799 |
| 1739554200 | 37.2125 | 0.17 | 0.45 | 37.215 | 37.32 | 36.7325 | 4820 |
| 1739467800 | 37.045 | 0.37 | 1.00 | 37.02 | 37.405 | 36.475 | 11798 |
| 1739381400 | 36.68 | -0.17 | -0.45 | 36.815 | 38.09 | 36.38 | 4567 |
| 1739295000 | 36.845 | 0.08 | 0.21 | 36.385 | 36.845 | 36.385 | 2583 |
| 1739208600 | 36.7675 | 0.16 | 0.44 | 36.38 | 36.805 | 36.38 | 20846 |
| 1738949400 | 36.605 | -0.25 | -0.68 | 36.875 | 38.22 | 36.2975 | 20236 |
| 1738863000 | 36.855 | 0.28 | 0.76 | 36.82 | 37.43 | 36.475 | 11615 |
| 1738776600 | 36.5775 | 0.03 | 0.08 | 36.39 | 37 | 36.3475 | 6156 |
| 1738690200 | 36.5475 | 0.3 | 0.81 | 36.155 | 37.06 | 36.0725 | 7773 |
| 1738603800 | 36.2525 | -0.68 | -1.83 | 35.91 | 36.32 | 35.82 | 15175 |
| 1738344600 | 36.93 | 0.25 | 0.68 | 37.17 | 37.17 | 36.73 | 1650 |
| 1738258200 | 36.68 | 0.14 | 0.38 | 36.68 | 37.185 | 36.58 | 4204 |
| 1738171800 | 36.54 | 0.05 | 0.15 | 36.595 | 36.6625 | 36.5175 | 2806 |
| 1738085400 | 36.485 | 0.2 | 0.57 | 36.5 | 36.5825 | 36.27 | 7824 |
| 1737999000 | 36.28 | -0.65 | -1.75 | 36.33 | 36.4425 | 35.8825 | 8317 |
| 1737739800 | 36.925 | 0.22 | 0.61 | 36.67 | 36.9875 | 36.67 | 19569 |
| 1737653400 | 36.7025 | 0.05 | 0.12 | 36.59 | 37.2475 | 36.47 | 2230 |
| 1737567000 | 36.6575 | 0.31 | 0.87 | 36.69 | 36.69 | 36.485 | 29583 |
| 1737480600 | 36.3425 | 0.07 | 0.19 | 36.43 | 37.3075 | 35.8075 | 5388 |
| 1737394200 | 36.275 | 0.17 | 0.46 | 36.11 | 36.655 | 35.9225 | 6160 |
| 1737135000 | 36.1075 | 0.3 | 0.82 | 35.965 | 36.1175 | 35.78 | 30063 |
| 1737048600 | 35.8125 | 0.16 | 0.46 | 36.065 | 36.3375 | 35.575 | 4204 |
| 1736962200 | 35.65 | 0.59 | 1.68 | 35.175 | 36.0325 | 32.725 | 17899 |
| 1736875800 | 35.0625 | 0.23 | 0.67 | 35.18 | 35.33 | 32.665 | 3568 |
| 1736789400 | 34.8275 | -0.11 | -0.32 | 35.05 | 35.05 | 34.6875 | 9668 |
| 1736530200 | 34.94 | -0.64 | -1.80 | 35.545 | 35.93 | 34.94 | 2805 |
| 1736443800 | 35.58 | 0.07 | 0.20 | 35.58 | 35.6475 | 35.3725 | 2025 |
| 1736357400 | 35.51 | -0.31 | -0.85 | 35.48 | 36.0225 | 32.847499 | 19096 |
| 1736271000 | 35.815 | -0.3 | -0.82 | 36.005 | 36.28 | 33.005 | 2248 |
| 1736184600 | 36.11 | 0.59 | 1.66 | 35.79 | 36.1375 | 35.7425 | 8971 |
| 1735925400 | 35.52 | 0.09 | 0.25 | 35.39 | 35.895 | 35.3175 | 4365 |
| 1735839000 | 35.4325 | -0.17 | -0.47 | 35.64 | 35.6425 | 32.862499 | 3296 |
| 1735666200 | 35.6 | 0.19 | 0.54 | 35.695 | 35.7275 | 35.5375 | 864 |
| 1735579800 | 35.41 | -0.38 | -1.05 | 35.58 | 35.58 | 35.24 | 21998 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
