ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Investor AB

Investor AB (IVS)

28.30
-0.16
( -0.56% )
Actualizado: 07:14:50
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
28.30
Postura de Compra
28.30
Postura de Venta
28.31
Volume Operado de la Acción
290
28.18 Rango del Día 28.33
21.64 Rango de 52 semanas 29.69
Precio Anterior
28.46
Precio de Apertura
28.18
Última hora de negociación
06:58:48
Volumen promedio (3 m)
1,335
Volumen financiero
-
Precio Promedio Ponderado
-

IVS Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.11-0.38718760999628.4128.8528.06107628.63013192DE
4-0.28-0.97970608817428.5829.4627.31146928.29931661DE
122.549.860248447225.7629.6925.61133527.87653548DE
260.150.53285968028428.1529.6924.74130627.12588203DE
524.9721.303043291923.3329.6921.64102426.37750613DE
15610.56000159.526502791817.73999929.6916.80581025.2025432DE
26010.56000159.526502791817.73999929.6916.80581025.2025432DE

IVS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Investor AB?
El precio actual de las acciones de Investor AB es 28.30 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Investor AB?
Investor AB ha negociado en un rango de 21.64 € a 29.69 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.615 €
(92.67%)
94.99k
AMIMedondo Holding AG
0.498 €
(91.54%)
101
DBVDBV Technologies
1.14 €
(46.15%)
90.37k
36GGBM Resources Limited
0.005 €
(42.86%)
1.4k
7N1GT Resources Inc
0.02 €
(33.33%)
30k
CR6AWolfspeed Inc
3.105 €
(-38.02%)
153.5k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
407Sensei Biotherapeutics Inc
0.40 €
(-28.83%)
43.06k
2TUTaruga Minerals Limited
0.004 €
(-27.27%)
1.09k
E3O1Nexoptic Technology Corp
0.0065 €
(-23.53%)
4.29k
FMKEcograf Limited
0.1505 €
(-17.08%)
3.75M
D7GNel ASA
0.2195 €
(-3.13%)
2.54M
PF8European Lithium Limited
0.0232 €
(-3.33%)
2.02M
DMJDynaCERT Inc
0.122 €
(0.83%)
1.23M
3CPXiaomi Corporation
6.055 €
(-1.46%)
819.29k
spartex spartex 3 minutos hace
Excellent and timely Yves news!! He is starting to have the way on the new Lightwave strategic direction! Pre market up 20% on 12k shares. 🚀
LWLG
misterfishman misterfishman 4 minutos hace
If the company would just give us an update on what's going on then things will change. Until then we're in the dark.
IGPK
work-n-hard work-n-hard 4 minutos hace
MLGO: Bidding for a big dip?
MLGO
arachnodude arachnodude 4 minutos hace
How amazing any company could do this:

Investors should recognize that this capability means Kraig can simultaneously optimize silk strength, flexibility, durability, and even introduce entirely new functionalities tailored specifically for industries such as medical, defense, aerospa
KBLB
Monksdream Monksdream 4 minutos hace
TWG
TWG
prototype_101 prototype_101 4 minutos hace
worth another LQQk, Proto, Another example of Nvidia acknowledging the work at LWLG is the inclusion of the 400G/L-based modulators in the presentation Nvidia gave last October at PECC which placed LWLG's 400G at the forefront of a set of competing solutions for future nodes...

We' ha
LWLG
diggitydoodle diggitydoodle 4 minutos hace
Don't waste your time trying to be civil with the troll.
Him and his childish "fraud, nud, fud" foolishness has run its course. He's got nothing left but insults. And, none clever at that.
This ticker has potential, but without quality work behind the scenes from the great CEO...this
RNVA
sweet crude sweet crude 5 minutos hace
$SILS .14 ETF tokenized gold and bonds

Silver Scott $SILS over looked crypto finance assets play

- Tokenized ETFs✅
- Tokenized Gold 💎
- Blockchain Bonds 💼
- Tokenized VC funds 🌊

Float under 3m shares 
SILS
BullNBear52 BullNBear52 5 minutos hace
~~COMPX 3/28/2025~~~~~~~

Previous Close

17804.03 -94.98

17852 BullNBear52
COMP
LTListener LTListener 5 minutos hace
Maybe not the whole thing at once, but....

"license, partnership, sale" has been their overriding theme in filings and communications for years. My perception is the science team behind these assets are good on the discovery end of things and prepping candidates for clinical paths.
RSPI
OldAIMGuy OldAIMGuy 5 minutos hace
Hi JFB, Re: Cash burn rate for standard AIM.............................

This table shows draw down in a different way. It was done as an example of what happens to an investment as price/share drops.
https://web.archive.org/web/20120610011525id_/http://www.aim-users.com/cashb
mrMadMax mrMadMax 5 minutos hace
✅️🏆️🤡Certainly, you will continue to see your photos of the Clown and the trophies because to date, you have nothing that supports the nonsense you keep writing, so you will continue this campaign endlessly, waiting to see who will run out first. Honestly, even if S1 will be active s
ATMH
gorbec1 gorbec1 5 minutos hace
Good morning
MCIC
sweet crude sweet crude 5 minutos hace
$SILS .14 ETF tokens and bonds

Silver Scott $SILS over looked crypto finance assets play

- Tokenized ETFs✅
- Tokenized Gold 💎
- Blockchain Bonds 💼
- Tokenized VC funds 🌊

Float under 3m shares 👈
SILS
BlazingStocks BlazingStocks 5 minutos hace
$COEP News March 11, 2025
Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipelinehttps://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwide-develo
COEP
Chiron Chiron 6 minutos hace
.0001 no bid and then RS. Thats the future here imo 
RDAR
pinkslipjunkie pinkslipjunkie 6 minutos hace
Patent news on a same day as a R/S vote...interesting.
OCEA
flipper44 flipper44 6 minutos hace
TOS violation.
NWBO
prototype_101 prototype_101 6 minutos hace
what is key in the r/nvidia announcement this week, lies in the fact, that for the very first time, a leading worldwide conglomerate, along with other partners ($TSMC, $INTC... ) is recognizing the value of photonics in reducing the power use that is constraining the amount of work new #AIFactories
AMD DSP INTC
ChannelTrader ChannelTrader 6 minutos hace
That's good 👍
DewDiligence DewDiligence 6 minutos hace
Is that from a chatbot? There was no Q&A session.
ENTA
InvestingIt InvestingIt 6 minutos hace
Something big must be about to happen. Uplisting talks already. 
https://x.com/exousia_pro/status/1905599730555429060?s=46
MAJI
fung_derf fung_derf 6 minutos hace
I'm not a huge fan of the Cardinals......but they do have the best fans
Truenorth2016 Truenorth2016 7 minutos hace
TWOH .0009x.001 Pre-Market? Whats going on? Oversold apparently
TWOH