Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Investor AB | IVS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 25.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.60 |
Resumen Histórico IVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.07 | 25.74 | 24.95 | 25.40 | 819 | 0.53 | 2.11% |
| 1 Month | 24.32 | 26.12 | 24.32 | 25.20 | 537 | 1.28 | 5.26% |
| 3 Months | 23.01 | 26.12 | 21.64 | 23.79 | 645 | 2.59 | 11.26% |
| 6 Months | 20.55 | 26.12 | 19.63 | 23.02 | 532 | 5.05 | 24.57% |
| 1 Year | 17.74 | 26.12 | 16.805 | 21.50 | 488 | 7.86 | 44.31% |
| 3 Years | 17.74 | 26.12 | 16.805 | 21.50 | 488 | 7.86 | 44.31% |
| 5 Years | 17.74 | 26.12 | 16.805 | 21.50 | 488 | 7.86 | 44.31% |
IVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 25.58 | 0.17 | 0.67% | 25.22 | 25.58 | 25.22 | 66 |
| 19 Jun 2024 | 25.41 | -0.33 | -1.28% | 25.49 | 25.49 | 25.27 | 2,850 |
| 18 Jun 2024 | 25.74 | 0.67 | 2.67% | 25.37 | 25.74 | 25.16 | 396 |
| 17 Jun 2024 | 25.07 | -0.11 | -0.44% | 25.18 | 25.27 | 24.95 | 158 |
| 14 Jun 2024 | 25.18 | -0.50 | -1.95% | 25.07 | 25.18 | 25.07 | 625 |
| 13 Jun 2024 | 25.68 | -0.29 | -1.12% | 26.11 | 26.12 | 25.68 | 570 |
| 12 Jun 2024 | 25.97 | 0.72 | 2.85% | 25.36 | 25.99 | 25.36 | 82 |
| 11 Jun 2024 | 25.25 | -0.10 | -0.39% | 25.42 | 25.42 | 25.22 | 452 |
| 10 Jun 2024 | 25.35 | 0.12 | 0.48% | 25.01 | 25.35 | 25.01 | 1,126 |
| 07 Jun 2024 | 25.23 | -0.18 | -0.71% | 25.39 | 25.42 | 25.23 | 354 |
| 06 Jun 2024 | 25.41 | 0.26 | 1.03% | 25.41 | 25.41 | 25.41 | 4 |
| 05 Jun 2024 | 25.15 | 0.26 | 1.04% | 25.28 | 25.28 | 25.15 | 272 |
| 04 Jun 2024 | 24.89 | -0.10 | -0.40% | 24.93 | 24.97 | 24.83 | 1,086 |
| 03 Jun 2024 | 24.99 | 0.22 | 0.89% | 25.12 | 25.14 | 24.86 | 716 |
| 31 May 2024 | 24.77 | 0.31 | 1.27% | 24.74 | 24.77 | 24.50 | 381 |
| 30 May 2024 | 24.46 | 0.04 | 0.16% | 24.46 | 24.46 | 24.46 | 50 |
| 29 May 2024 | 24.42 | -0.53 | -2.12% | 24.69 | 24.69 | 24.42 | 16 |
| 28 May 2024 | 24.95 | 0.20 | 0.81% | 24.89 | 24.95 | 24.78 | 630 |
| 27 May 2024 | 24.75 | 0.07 | 0.28% | 24.83 | 24.83 | 24.70 | 594 |
| 24 May 2024 | 24.68 | 0.22 | 0.90% | 24.32 | 24.68 | 24.32 | 319 |
| 23 May 2024 | 24.46 | -0.18 | -0.73% | 24.67 | 24.67 | 24.46 | 410 |
| 22 May 2024 | 24.64 | 0.05 | 0.20% | 24.77 | 24.77 | 24.64 | 356 |
| 21 May 2024 | 24.59 | 0.34 | 1.40% | 24.57 | 24.66 | 24.57 | 234 |
