Hsbc Msci Wd Ac (HMWS)

Comercio 27 - 1 (11:06-03:43)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:06:08	2708.0	4	O	27.055	27.08	Buy	2,433	27	LSE
10:37:40	2706.5	18	O	27.04	27.065	Buy	2,429	26	LSE
10:36:02	2706.5	3	O	27.04	27.065	Buy	2,411	25	LSE
10:26:10	2705.0	121	O	27.025	27.05	Buy	2,408	24	LSE
09:24:52	2685.5	2	O	26.855	26.875	Buy	2,287	23	LSE
08:57:56	2689.5	26	O	26.895	26.915	Buy	2,285	22	LSE
08:43:40	2688.0	1	O	26.865	26.89	Buy	2,259	21	LSE
08:43:39	2688.0	1	O	26.855	26.88	Buy	2,258	20	LSE
08:33:20	2679.5	15	O	26.775	26.795	Buy	2,257	19	LSE
08:12:40	2684.0	19	O	26.82	26.84	Buy	2,242	18	LSE
07:42:19	2682.5	11	O	26.825	26.845	Buy	2,223	17	LSE
07:38:21	2683.0	11	O	26.83	26.855	Buy	2,212	16	LSE
07:37:35	2683.0	37	O	26.83	26.855	Buy	2,201	15	LSE
07:37:35	2685.5	14	O	26.83	26.855	Buy	2,164	14	LSE
07:36:34	2685.0	37	O	26.83	26.855	Buy	2,150	13	LSE
07:29:21	2685.0	11	O	26.825	26.85	Buy	2,113	12	LSE
06:48:16	2680.0	2	O	26.8	26.82	Buy	2,102	11	LSE
06:32:00	2678.76	2000	O	26.765	26.79	Buy	2,100	10	LSE
06:31:56	2679.0	3	O	26.77	26.79	Buy	100	9	LSE
06:07:43	2681.5	8	O	26.79	26.815	Buy	97	8	LSE
06:07:28	2679.0	3	O	26.79	26.83	Buy	89	7	LSE
05:57:58	2680.5	3	O	26.78	26.805	Buy	86	6	LSE
05:35:19	2675.5	7	O	26.73	26.755	Buy	83	5	LSE
04:09:34	2679.73	65	O	26.785	26.8	Buy	76	4	LSE
03:59:39	2676.5	7	O	26.74	26.805	Buy	11	3	LSE
03:58:03	2676.5	3	O	26.745	26.765	Buy	4	2	LSE
03:43:59	2675.5	1	O	26.73	26.755	Buy	1	1	LSE

Hot Features