Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:40 | 1147.0 | 8 | O | 1146.0 | 1147.0 | Buy | 13,909 | 16 | LSE | |
| 09:55:20 | 1145.94 | 1 | O | 1144.0 | 1146.0 | Buy | 13,901 | 15 | LSE | |
| 09:24:43 | 1144.0 | 121 | AT | 1144.0 | 1146.0 | Sell | 13,900 | 14 | LSE | |
| 09:24:43 | 1144.0 | 257 | AT | 1144.0 | 1146.0 | Sell | 13,779 | 13 | LSE | |
| 09:08:50 | 1146.0 | 28 | O | 1144.0 | 1145.0 | Buy | 13,522 | 12 | LSE | |
| 09:00:38 | 1143.06 | 15 | O | 1143.0 | 1145.0 | Sell | 13,494 | 11 | LSE | |
| 08:36:49 | 1144.0 | 4000 | AT | 1144.0 | 1145.0 | Sell | 13,479 | 10 | LSE | |
| 06:42:00 | 1144.0 | 1 | O | 1143.0 | 1144.0 | Buy | 9,479 | 9 | LSE | |
| 04:29:41 | 1143.0 | 434 | AT | 1142.0 | 1143.0 | Buy | 9,478 | 8 | LSE | |
| 04:29:41 | 1143.0 | 1553 | AT | 1142.0 | 1143.0 | Buy | 9,044 | 7 | LSE | |
| 04:29:25 | 1142.0 | 34 | AT | 1142.0 | 1143.0 | Sell | 7,491 | 6 | LSE | |
| 03:39:07 | 1143.0 | 2 | O | 1141.0 | 1143.0 | Buy | 7,457 | 5 | LSE | |
| 03:31:14 | 1141.521 | 200 | O | 1141.0 | 1142.0 | Buy | 7,455 | 4 | LSE | |
| 03:30:34 | 1140.061 | 243 | O | 1140.0 | 1142.0 | Sell | 7,255 | 3 | LSE | |
| 03:15:18 | 1142.0 | 6908 | AT | 1142.0 | 1143.0 | Sell | 7,012 | 2 | LSE | |
| 03:01:13 | 1141.324 | 104 | O | 1139.0 | 1142.0 | Buy | 104 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
