Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| H Nasq Gl Cl Te | HNCT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.091 | -0.87% | 10.426 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.426 | 10.517 |
Resumen Histórico HNCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HNCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.426 | -0.09 | -0.87% | 10.426 | 10.426 | 10.426 | 0 |
| 30 May 2024 | 10.517 | 0.04 | 0.33% | 10.50 | 10.525 | 10.471 | 2,490 |
| 29 May 2024 | 10.482 | -0.20 | -1.84% | 10.482 | 10.482 | 10.482 | 0 |
| 28 May 2024 | 10.679 | 0.01 | 0.10% | 10.74 | 10.741 | 10.635 | 2,430 |
| 24 May 2024 | 10.668 | 0.08 | 0.72% | 10.668 | 10.668 | 10.668 | 0 |
| 23 May 2024 | 10.592 | -0.06 | -0.56% | 10.592 | 10.592 | 10.592 | 0 |
| 22 May 2024 | 10.652 | 0.15 | 1.48% | 10.652 | 10.652 | 10.652 | 0 |
| 21 May 2024 | 10.497 | -0.01 | -0.10% | 10.497 | 10.497 | 10.497 | 0 |
| 20 May 2024 | 10.508 | 0.01 | 0.14% | 10.508 | 10.508 | 10.508 | 0 |
| 17 May 2024 | 10.493 | -0.07 | -0.62% | 10.493 | 10.493 | 10.493 | 0 |
| 16 May 2024 | 10.558 | -0.07 | -0.69% | 10.558 | 10.558 | 10.558 | 0 |
| 15 May 2024 | 10.631 | 0.10 | 0.96% | 10.594 | 10.692 | 10.54 | 3,240 |
| 14 May 2024 | 10.53 | 0.07 | 0.71% | 10.47 | 10.54 | 10.393 | 1,096 |
| 13 May 2024 | 10.456 | 0.02 | 0.22% | 10.456 | 10.456 | 10.456 | 0 |
| 10 May 2024 | 10.433 | -0.01 | -0.05% | 10.433 | 10.433 | 10.433 | 0 |
| 09 May 2024 | 10.438 | 0.12 | 1.14% | 10.438 | 10.438 | 10.438 | 0 |
| 08 May 2024 | 10.32 | -0.07 | -0.63% | 10.32 | 10.32 | 10.32 | 0 |
| 07 May 2024 | 10.385 | 0.18 | 1.73% | 10.385 | 10.385 | 10.385 | 0 |
| 03 May 2024 | 10.208 | 0.22 | 2.19% | 10.208 | 10.208 | 10.208 | 0 |
| 02 May 2024 | 9.9895 | 0.09 | 0.86% | 9.9895 | 9.9895 | 9.9895 | 0 |
| 01 May 2024 | 9.904 | -0.14 | -1.34% | 9.904 | 9.904 | 9.904 | 0 |
