Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Henderson Eurotrust Plc | HNE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
155.00 | 155.00 | 155.00 | 156.00 | 155.75 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico HNE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 155.00 | 157.00 | 153.00 | 154.83 | 215,622 | 1.00 | 0.65% |
1 Month | 146.50 | 158.00 | 146.00 | 152.73 | 179,116 | 9.50 | 6.48% |
3 Months | 140.00 | 158.00 | 134.00 | 144.65 | 184,301 | 16.00 | 11.43% |
6 Months | 133.50 | 158.00 | 124.50 | 138.06 | 205,381 | 22.50 | 16.85% |
1 Year | 130.50 | 158.00 | 124.50 | 137.23 | 210,277 | 25.50 | 19.54% |
3 Years | 141.50 | 158.00 | 106.00 | 131.60 | 163,854 | 14.50 | 10.25% |
5 Years | 106.50 | 158.00 | 80.40 | 130.56 | 108,361 | 49.50 | 46.48% |
HNE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 156.00 | 0.25 | 0.16% | 155.00 | 156.00 | 155.00 | 198,731 |
27 Mar 2024 | 155.75 | 0.25 | 0.16% | 157.00 | 157.00 | 155.00 | 128,738 |
26 Mar 2024 | 155.50 | 2.50 | 1.63% | 153.50 | 155.50 | 153.50 | 128,283 |
25 Mar 2024 | 153.00 | -2.50 | -1.61% | 155.50 | 155.50 | 153.00 | 222,617 |
22 Mar 2024 | 155.50 | 1.00 | 0.65% | 154.50 | 155.50 | 154.50 | 401,734 |
21 Mar 2024 | 154.50 | 1.00 | 0.65% | 155.00 | 155.00 | 154.50 | 196,738 |
20 Mar 2024 | 153.50 | -1.50 | -0.97% | 154.00 | 154.00 | 153.50 | 122,853 |
19 Mar 2024 | 155.00 | -2.50 | -1.59% | 154.50 | 156.00 | 154.50 | 273,022 |
18 Mar 2024 | 157.50 | 1.00 | 0.64% | 157.50 | 157.50 | 157.50 | 111,348 |
15 Mar 2024 | 156.50 | 3.00 | 1.95% | 154.50 | 158.00 | 154.50 | 227,361 |
14 Mar 2024 | 153.50 | 4.50 | 3.02% | 149.50 | 155.00 | 149.50 | 222,801 |
13 Mar 2024 | 149.00 | -2.00 | -1.32% | 150.00 | 150.00 | 149.00 | 172,311 |
12 Mar 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 152.00 | 150.00 | 386,042 |
11 Mar 2024 | 151.00 | -1.00 | -0.66% | 152.00 | 152.00 | 149.00 | 182,237 |
08 Mar 2024 | 152.00 | 1.00 | 0.66% | 150.00 | 152.00 | 150.00 | 28,401 |
07 Mar 2024 | 151.00 | 1.50 | 1.00% | 149.00 | 151.50 | 149.00 | 172,756 |
06 Mar 2024 | 149.50 | 1.00 | 0.67% | 148.50 | 149.50 | 148.50 | 146,067 |
05 Mar 2024 | 148.50 | 0.00 | 0.00% | 148.00 | 148.50 | 147.00 | 122,369 |
04 Mar 2024 | 148.50 | 0.50 | 0.34% | 148.00 | 149.00 | 148.00 | 197,876 |
01 Mar 2024 | 148.00 | 2.00 | 1.37% | 146.50 | 148.00 | 146.50 | 77,022 |
29 Feb 2024 | 146.00 | -1.00 | -0.68% | 146.50 | 146.50 | 146.00 | 61,750 |