Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hsbc Ngscon Etf | HNSC | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.854 | 14.748 | 14.86 | 14.856 | 14.466 |
Resumen Histórico HNSC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HNSC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 14.466 | 0.39 | 2.79% | 14.264 | 14.559 | 14.16 | 167 |
02 May 2024 | 14.073 | 0.11 | 0.78% | 14.10 | 14.173 | 13.895 | 950 |
01 May 2024 | 13.964 | -0.53 | -3.64% | 14.13 | 14.175 | 13.895 | 800 |
30 Abr 2024 | 14.492 | -0.02 | -0.16% | 14.546 | 14.635 | 14.412 | 1,930 |
29 Abr 2024 | 14.515 | 0.04 | 0.26% | 14.536 | 14.554 | 14.371 | 1,702 |
26 Abr 2024 | 14.478 | 0.40 | 2.81% | 14.274 | 14.48 | 14.238 | 1,545 |
25 Abr 2024 | 14.082 | 0.01 | 0.06% | 14.082 | 14.082 | 14.082 | 0 |
24 Abr 2024 | 14.074 | 0.21 | 1.52% | 14.12 | 14.294 | 14.041 | 9,493 |
23 Abr 2024 | 13.863 | 0.43 | 3.19% | 13.636 | 13.914 | 13.579 | 660 |
22 Abr 2024 | 13.435 | -0.28 | -2.01% | 13.588 | 13.613 | 13.389 | 15,849 |
19 Abr 2024 | 13.71 | -0.51 | -3.56% | 13.824 | 13.948 | 13.667 | 2,131 |
18 Abr 2024 | 14.216 | -0.23 | -1.56% | 14.32 | 14.376 | 14.003 | 10,484 |
17 Abr 2024 | 14.442 | -0.24 | -1.66% | 14.648 | 14.72 | 14.411 | 2,579 |
16 Abr 2024 | 14.686 | -0.23 | -1.51% | 14.628 | 14.686 | 14.498 | 1,236 |
15 Abr 2024 | 14.911 | -0.01 | -0.06% | 14.994 | 15.065 | 14.877 | 570 |
12 Abr 2024 | 14.92 | -0.15 | -0.99% | 15.428 | 15.428 | 14.859 | 154 |
11 Abr 2024 | 15.069 | 0.05 | 0.30% | 14.938 | 15.111 | 14.917 | 800 |
10 Abr 2024 | 15.024 | -0.03 | -0.19% | 15.214 | 15.274 | 14.888 | 1,531 |
09 Abr 2024 | 15.052 | -0.03 | -0.19% | 15.212 | 15.278 | 14.976 | 1,357 |
08 Abr 2024 | 15.081 | 0.09 | 0.59% | 15.018 | 15.156 | 14.968 | 1,329 |