Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HOC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 172.60 | 1.00 | 0.58% | 169.40 | 173.40 | 166.80 | 673,941 |
| 23 May 2024 | 171.60 | 7.00 | 4.25% | 164.80 | 171.60 | 161.80 | 1,625,150 |
| 22 May 2024 | 164.60 | -8.60 | -4.97% | 172.60 | 172.60 | 164.20 | 995,903 |
| 21 May 2024 | 173.20 | 0.80 | 0.46% | 171.40 | 173.40 | 170.40 | 1,283,598 |
| 20 May 2024 | 172.40 | 4.40 | 2.62% | 170.00 | 175.00 | 168.00 | 2,873,755 |
| 17 May 2024 | 168.00 | 9.00 | 5.66% | 158.80 | 168.00 | 156.80 | 3,602,142 |
| 16 May 2024 | 159.00 | -0.80 | -0.50% | 163.00 | 163.00 | 157.00 | 990,357 |
| 15 May 2024 | 159.80 | 1.80 | 1.14% | 160.20 | 161.20 | 156.20 | 987,045 |
| 14 May 2024 | 158.00 | 0.20 | 0.13% | 155.40 | 160.80 | 155.40 | 638,910 |
| 13 May 2024 | 157.80 | -5.00 | -3.07% | 162.20 | 162.80 | 157.40 | 672,645 |
| 10 May 2024 | 162.80 | -0.40 | -0.25% | 165.00 | 168.60 | 162.80 | 1,081,134 |
| 09 May 2024 | 163.20 | 4.80 | 3.03% | 158.80 | 163.20 | 158.00 | 855,698 |
| 08 May 2024 | 158.40 | 3.20 | 2.06% | 154.80 | 159.00 | 154.40 | 696,384 |
| 07 May 2024 | 155.20 | 4.00 | 2.65% | 153.20 | 158.40 | 153.20 | 6,418,790 |
| 03 May 2024 | 151.20 | -2.20 | -1.43% | 149.80 | 152.80 | 149.80 | 515,703 |
| 02 May 2024 | 153.40 | 0.20 | 0.13% | 156.20 | 156.20 | 148.40 | 962,751 |
| 01 May 2024 | 153.20 | -2.60 | -1.67% | 157.80 | 157.80 | 152.60 | 539,667 |
| 30 Abr 2024 | 155.80 | -5.60 | -3.47% | 161.00 | 161.20 | 153.20 | 1,800,962 |
| 29 Abr 2024 | 161.40 | 3.00 | 1.89% | 158.40 | 161.40 | 156.60 | 863,611 |
| 26 Abr 2024 | 158.40 | -1.20 | -0.75% | 158.00 | 163.20 | 158.00 | 1,092,480 |
| 25 Abr 2024 | 159.60 | 2.80 | 1.79% | 156.40 | 161.00 | 155.60 | 6,949,241 |
| 24 Abr 2024 | 156.80 | 5.40 | 3.57% | 152.60 | 156.80 | 151.80 | 1,549,598 |
| 23 Abr 2024 | 151.40 | -1.60 | -1.05% | 152.00 | 152.00 | 146.40 | 1,414,137 |
| 22 Abr 2024 | 153.00 | -1.60 | -1.03% | 150.00 | 153.00 | 147.80 | 1,565,910 |
| 19 Abr 2024 | 154.60 | 3.60 | 2.38% | 150.80 | 154.80 | 150.80 | 1,826,455 |
| 18 Abr 2024 | 151.00 | 5.20 | 3.57% | 146.00 | 152.00 | 144.20 | 3,154,135 |
| 17 Abr 2024 | 145.80 | 1.20 | 0.83% | 143.60 | 151.20 | 142.20 | 2,285,228 |
| 16 Abr 2024 | 144.60 | -2.20 | -1.50% | 147.00 | 149.20 | 143.20 | 1,206,812 |
| 15 Abr 2024 | 146.80 | -2.60 | -1.74% | 150.40 | 150.40 | 143.60 | 1,444,254 |
| 12 Abr 2024 | 149.40 | 6.40 | 4.48% | 146.40 | 150.20 | 146.20 | 1,886,557 |
| 11 Abr 2024 | 143.00 | 0.20 | 0.14% | 142.60 | 144.80 | 139.00 | 2,066,647 |
| 10 Abr 2024 | 142.80 | -2.80 | -1.92% | 145.80 | 147.80 | 142.40 | 1,857,458 |
| 09 Abr 2024 | 145.60 | 0.20 | 0.14% | 144.80 | 149.40 | 144.80 | 2,136,267 |
| 08 Abr 2024 | 145.40 | 9.20 | 6.75% | 136.20 | 148.20 | 136.00 | 3,865,782 |
| 05 Abr 2024 | 136.20 | 0.80 | 0.59% | 133.40 | 136.80 | 132.00 | 1,541,290 |
| 04 Abr 2024 | 135.40 | 3.80 | 2.89% | 132.40 | 136.00 | 129.80 | 2,376,367 |
| 03 Abr 2024 | 131.60 | 2.00 | 1.54% | 130.40 | 131.60 | 129.00 | 1,472,287 |
| 02 Abr 2024 | 129.60 | 2.20 | 1.73% | 129.40 | 134.40 | 129.40 | 1,720,417 |
| 28 Mar 2024 | 127.40 | 0.80 | 0.63% | 126.50 | 129.40 | 125.30 | 1,273,270 |
| 27 Mar 2024 | 126.60 | 7.10 | 5.94% | 119.70 | 126.60 | 119.00 | 894,260 |
| 26 Mar 2024 | 119.50 | 0.30 | 0.25% | 117.80 | 119.80 | 117.30 | 479,558 |
| 25 Mar 2024 | 119.20 | -0.20 | -0.17% | 119.50 | 120.00 | 117.50 | 497,669 |
| 22 Mar 2024 | 119.40 | -5.30 | -4.25% | 124.50 | 124.50 | 118.40 | 1,151,908 |
| 21 Mar 2024 | 124.70 | 9.30 | 8.06% | 117.60 | 125.50 | 117.60 | 2,765,126 |
| 20 Mar 2024 | 115.40 | 2.30 | 2.03% | 114.50 | 115.80 | 112.80 | 1,469,455 |
| 19 Mar 2024 | 113.10 | -0.30 | -0.26% | 115.00 | 115.00 | 111.80 | 1,109,447 |
| 18 Mar 2024 | 113.40 | 0.30 | 0.27% | 113.60 | 115.50 | 111.50 | 1,037,433 |
| 15 Mar 2024 | 113.10 | 4.50 | 4.14% | 109.00 | 113.70 | 109.00 | 1,981,114 |
| 14 Mar 2024 | 108.60 | -1.40 | -1.27% | 109.50 | 113.80 | 108.20 | 2,127,483 |
| 13 Mar 2024 | 110.00 | -0.40 | -0.36% | 111.00 | 111.00 | 101.10 | 2,299,498 |
| 12 Mar 2024 | 110.40 | -0.20 | -0.18% | 110.00 | 112.60 | 108.50 | 1,884,451 |
| 11 Mar 2024 | 110.60 | 1.00 | 0.91% | 108.20 | 110.60 | 105.40 | 1,241,462 |
| 08 Mar 2024 | 109.60 | 0.00 | 0.00% | 108.40 | 111.50 | 108.40 | 2,381,781 |
| 07 Mar 2024 | 109.60 | 0.00 | 0.00% | 110.00 | 111.00 | 106.60 | 1,895,786 |
| 06 Mar 2024 | 109.60 | 4.20 | 3.98% | 106.50 | 110.00 | 105.40 | 1,820,292 |
| 05 Mar 2024 | 105.40 | 5.40 | 5.40% | 99.10 | 105.80 | 99.10 | 2,698,652 |
| 04 Mar 2024 | 100.00 | 5.00 | 5.26% | 96.10 | 101.30 | 92.60 | 1,788,201 |
| 01 Mar 2024 | 95.00 | 2.30 | 2.48% | 93.20 | 95.55 | 92.00 | 1,166,272 |
| 29 Feb 2024 | 92.70 | 1.10 | 1.20% | 91.85 | 94.70 | 91.50 | 1,590,114 |
| 28 Feb 2024 | 91.60 | 0.20 | 0.22% | 91.40 | 92.65 | 89.35 | 2,170,342 |
| 27 Feb 2024 | 91.40 | -2.50 | -2.66% | 95.00 | 95.00 | 91.40 | 2,026,699 |
| 26 Feb 2024 | 93.90 | 1.65 | 1.79% | 92.85 | 94.60 | 91.50 | 1,414,296 |
