Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Henderson Opportunities Trust Plc | HOT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.23% | 215.50 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 214.00 | 213.00 | 220.00 | 215.50 | 216.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico HOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.00 | 220.00 | 209.00 | 212.62 | 40,692 | 6.50 | 3.11% |
| 1 Month | 208.00 | 220.00 | 202.00 | 209.17 | 32,675 | 7.50 | 3.61% |
| 3 Months | 193.60 | 220.00 | 186.00 | 205.95 | 34,690 | 21.90 | 11.31% |
| 6 Months | 178.00 | 220.00 | 174.00 | 204.49 | 18,895 | 37.50 | 21.07% |
| 1 Year | 208.50 | 220.00 | 170.00 | 200.63 | 12,564 | 7.00 | 3.36% |
| 3 Years | 324.00 | 330.00 | 170.00 | 235.43 | 10,942 | -108.50 | -33.49% |
| 5 Years | 203.00 | 330.00 | 105.20 | 226.16 | 11,562 | 12.50 | 6.16% |
HOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 215.50 | -0.50 | -0.23% | 214.00 | 220.00 | 213.00 | 5,930 |
| 02 May 2024 | 216.00 | 2.50 | 1.17% | 210.00 | 220.00 | 210.00 | 53,203 |
| 01 May 2024 | 213.50 | 1.00 | 0.47% | 210.00 | 216.00 | 210.00 | 34,440 |
| 30 Abr 2024 | 212.50 | 2.50 | 1.19% | 209.00 | 214.00 | 209.00 | 19,875 |
| 29 Abr 2024 | 210.00 | -1.00 | -0.47% | 216.00 | 216.00 | 209.00 | 52,236 |
| 26 Abr 2024 | 211.00 | 1.50 | 0.72% | 209.00 | 211.00 | 209.00 | 43,708 |
| 25 Abr 2024 | 209.50 | 1.50 | 0.72% | 208.00 | 209.50 | 208.00 | 26,013 |
| 24 Abr 2024 | 208.00 | 2.00 | 0.97% | 206.00 | 208.00 | 205.00 | 48,481 |
| 23 Abr 2024 | 206.00 | -4.00 | -1.90% | 206.00 | 206.00 | 206.00 | 18,400 |
| 22 Abr 2024 | 210.00 | 3.00 | 1.45% | 204.00 | 210.00 | 204.00 | 41,456 |
| 19 Abr 2024 | 207.00 | 2.00 | 0.98% | 204.00 | 207.00 | 204.00 | 5,689 |
| 18 Abr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 15,909 |
| 17 Abr 2024 | 205.00 | -1.00 | -0.49% | 205.00 | 205.00 | 205.00 | 12,655 |
| 16 Abr 2024 | 206.00 | -4.00 | -1.90% | 206.00 | 206.00 | 206.00 | 14,645 |
| 15 Abr 2024 | 210.00 | 3.00 | 1.45% | 210.00 | 212.00 | 210.00 | 78,343 |
| 12 Abr 2024 | 207.00 | 4.00 | 1.97% | 204.00 | 207.00 | 204.00 | 16,958 |
| 11 Abr 2024 | 203.00 | -5.00 | -2.40% | 203.00 | 203.00 | 203.00 | 44,189 |
| 10 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 23,967 |
| 09 Abr 2024 | 208.00 | 1.00 | 0.48% | 206.00 | 212.00 | 206.00 | 8,317 |
| 08 Abr 2024 | 207.00 | -1.00 | -0.48% | 202.00 | 207.00 | 202.00 | 57,296 |
| 05 Abr 2024 | 208.00 | 3.00 | 1.46% | 208.00 | 208.00 | 208.00 | 37,729 |
| 04 Abr 2024 | 205.00 | -1.00 | -0.49% | 210.00 | 210.00 | 205.00 | 21,321 |
