Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734629400 | 16.773 | -0.29 | -1.68 | 16.773 | 16.773 | 16.773 | 0 |
| 1734543000 | 17.06 | 0.01 | 0.08 | 17.06 | 17.06 | 17.06 | 0 |
| 1734456600 | 17.047 | -0.06 | -0.33 | 17.047 | 17.047 | 17.047 | 0 |
| 1734370200 | 17.103 | -0.03 | -0.15 | 17.103 | 17.103 | 17.103 | 0 |
| 1734111000 | 17.128 | -0.04 | -0.23 | 17.128 | 17.128 | 17.128 | 0 |
| 1734024600 | 17.168 | -0.05 | -0.27 | 17.168 | 17.168 | 17.168 | 0 |
| 1733938200 | 17.214 | 0.04 | 0.21 | 17.214 | 17.214 | 17.214 | 0 |
| 1733851800 | 17.178 | -0.41 | -2.35 | 17.178 | 17.178 | 17.178 | 0 |
| 1733765400 | 17.592 | 0.41 | 2.39 | 17.486 | 17.634 | 17.449 | 1516 |
| 1733506200 | 17.181 | -0.06 | -0.36 | 17.181 | 17.181 | 17.181 | 0 |
| 1733419800 | 17.243 | 0.04 | 0.22 | 17.243 | 17.243 | 17.243 | 0 |
| 1733333400 | 17.205 | 0.02 | 0.13 | 17.205 | 17.205 | 17.205 | 0 |
| 1733247000 | 17.183 | 0 | 0.01 | 17.183 | 17.183 | 17.183 | 0 |
| 1733160600 | 17.181 | 0.09 | 0.54 | 17.181 | 17.181 | 17.181 | 0 |
| 1732901400 | 17.089 | 0.1 | 0.57 | 17.089 | 17.089 | 17.089 | 0 |
| 1732815000 | 16.992 | -0.05 | -0.30 | 16.992 | 16.992 | 16.992 | 0 |
| 1732728600 | 17.043 | 0.07 | 0.41 | 17.043 | 17.043 | 17.043 | 0 |
| 1732642200 | 16.974 | -0.11 | -0.64 | 16.974 | 16.974 | 16.974 | 0 |
| 1732555800 | 17.083 | 0.11 | 0.67 | 17.083 | 17.083 | 17.083 | 0 |
| 1732296600 | 16.969 | 0.03 | 0.19 | 16.969 | 16.969 | 16.969 | 0 |
| 1732210200 | 16.936 | 0.07 | 0.40 | 16.936 | 16.936 | 16.936 | 0 |
| 1732123800 | 16.869 | -0.15 | -0.86 | 16.869 | 16.869 | 16.869 | 0 |
| 1732037400 | 17.015 | 0.1 | 0.57 | 17.015 | 17.015 | 17.015 | 0 |
| 1731951000 | 16.918 | 0.09 | 0.52 | 16.918 | 16.918 | 16.918 | 0 |
| 1731691800 | 16.831 | -0.13 | -0.77 | 16.831 | 16.831 | 16.831 | 0 |
| 1731605400 | 16.961 | 0.01 | 0.08 | 16.961 | 16.961 | 16.961 | 0 |
| 1731519000 | 16.948 | -0.05 | -0.31 | 16.948 | 16.948 | 16.948 | 0 |
| 1731432600 | 17.001 | -0.35 | -2.02 | 17.001 | 17.001 | 17.001 | 0 |
| 1731346200 | 17.352 | -0.04 | -0.25 | 17.352 | 17.352 | 17.352 | 0 |
| 1731087000 | 17.396 | -0.35 | -1.97 | 17.396 | 17.396 | 17.396 | 0 |
| 1731000600 | 17.746 | 0.38 | 2.21 | 17.746 | 17.746 | 17.746 | 0 |
| 1730914200 | 17.363 | -0.31 | -1.77 | 17.363 | 17.363 | 17.363 | 0 |
| 1730827800 | 17.676 | 0.16 | 0.91 | 17.676 | 17.676 | 17.676 | 0 |
| 1730741400 | 17.516 | 0.1 | 0.60 | 17.516 | 17.516 | 17.516 | 0 |
| 1730482200 | 17.412 | 0.18 | 1.05 | 17.412 | 17.412 | 17.412 | 0 |
| 1730395800 | 17.231 | -0.24 | -1.38 | 17.231 | 17.231 | 17.231 | 0 |
| 1730309400 | 17.472 | -0.13 | -0.75 | 17.472 | 17.472 | 17.472 | 0 |
| 1730223000 | 17.604 | -0.1 | -0.57 | 17.604 | 17.604 | 17.604 | 0 |
| 1730136600 | 17.705 | 0.03 | 0.15 | 17.705 | 17.705 | 17.705 | 0 |
| 1729873800 | 17.678 | 0.12 | 0.67 | 17.678 | 17.678 | 17.678 | 0 |
| 1729787400 | 17.56 | -0.05 | -0.30 | 17.56 | 17.56 | 17.56 | 0 |
| 1729701000 | 17.613 | -0.09 | -0.52 | 17.613 | 17.613 | 17.613 | 0 |
| 1729614600 | 17.705 | -0.03 | -0.19 | 17.705 | 17.705 | 17.705 | 0 |
| 1729528200 | 17.739 | -0.3 | -1.66 | 17.739 | 17.739 | 17.739 | 0 |
| 1729269000 | 18.038 | 0.21 | 1.17 | 18.038 | 18.038 | 18.038 | 0 |
| 1729182600 | 17.829 | -0.04 | -0.25 | 17.829 | 17.829 | 17.829 | 0 |
| 1729096200 | 17.873 | 0.1 | 0.53 | 17.814 | 17.873 | 17.809 | 1103 |
| 1729009800 | 17.778 | -0.31 | -1.73 | 17.778 | 17.778 | 17.778 | 0 |
| 1728923400 | 18.091 | -0.06 | -0.34 | 18.091 | 18.091 | 18.091 | 0 |
| 1728664200 | 18.152 | 0.07 | 0.37 | 18.152 | 18.152 | 18.152 | 0 |
| 1728577800 | 18.085 | -0.09 | -0.47 | 18.085 | 18.085 | 18.085 | 0 |
| 1728491400 | 18.171 | 0.01 | 0.06 | 18.171 | 18.171 | 18.171 | 0 |
| 1728405000 | 18.161 | -0.33 | -1.78 | 18.161 | 18.161 | 18.161 | 0 |
| 1728318600 | 18.491 | 0.18 | 0.97 | 18.491 | 18.491 | 18.491 | 0 |
| 1728059400 | 18.314 | 0.03 | 0.16 | 18.314 | 18.314 | 18.314 | 0 |
| 1727973000 | 18.284 | -0.06 | -0.35 | 18.284 | 18.284 | 18.284 | 0 |
| 1727886600 | 18.348 | 0.35 | 1.93 | 18.438 | 18.529 | 18.294 | 380 |
| 1727800200 | 18 | -0.14 | -0.76 | 18 | 18 | 18 | 0 |
| 1727713800 | 18.138 | -0.17 | -0.95 | 18.138 | 18.138 | 18.138 | 0 |
| 1727454600 | 18.312 | 0.11 | 0.59 | 18.312 | 18.312 | 18.312 | 0 |
| 1727368200 | 18.204 | 0.46 | 2.59 | 18.204 | 18.204 | 18.204 | 0 |
| 1727281800 | 17.744 | -0.05 | -0.28 | 17.744 | 17.744 | 17.744 | 0 |
| 1727195400 | 17.793 | 0.36 | 2.08 | 17.793 | 17.793 | 17.793 | 0 |
| 1727109000 | 17.43 | 0.22 | 1.26 | 17.43 | 17.43 | 17.43 | 0 |
| 1726849800 | 17.213 | -0.05 | -0.29 | 17.213 | 17.213 | 17.213 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
