Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Msci Apejp | HPAJ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.068 | 0.42% | 16.267 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.267 | 16.199 |
Resumen Histórico HPAJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPAJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.267 | 0.07 | 0.42% | 16.267 | 16.267 | 16.267 | 0 |
| 27 Jun 2024 | 16.199 | 0.04 | 0.25% | 16.199 | 16.199 | 16.199 | 0 |
| 26 Jun 2024 | 16.158 | -0.07 | -0.43% | 16.158 | 16.158 | 16.158 | 0 |
| 25 Jun 2024 | 16.227 | -0.14 | -0.88% | 16.227 | 16.227 | 16.227 | 0 |
| 24 Jun 2024 | 16.371 | 0.07 | 0.46% | 16.371 | 16.371 | 16.371 | 0 |
| 21 Jun 2024 | 16.296 | -0.08 | -0.47% | 16.296 | 16.296 | 16.296 | 0 |
| 20 Jun 2024 | 16.373 | -0.12 | -0.75% | 16.373 | 16.373 | 16.373 | 0 |
| 19 Jun 2024 | 16.496 | 0.08 | 0.50% | 16.496 | 16.496 | 16.496 | 0 |
| 18 Jun 2024 | 16.414 | 0.14 | 0.85% | 16.414 | 16.414 | 16.414 | 0 |
| 17 Jun 2024 | 16.276 | 0.05 | 0.33% | 16.276 | 16.276 | 16.276 | 0 |
| 14 Jun 2024 | 16.222 | -0.09 | -0.54% | 16.222 | 16.222 | 16.222 | 0 |
| 13 Jun 2024 | 16.31 | -0.11 | -0.65% | 16.31 | 16.31 | 16.31 | 0 |
| 12 Jun 2024 | 16.417 | 0.37 | 2.30% | 16.417 | 16.417 | 16.417 | 0 |
| 11 Jun 2024 | 16.048 | -0.08 | -0.52% | 16.048 | 16.048 | 16.048 | 0 |
| 10 Jun 2024 | 16.132 | -0.02 | -0.11% | 16.132 | 16.132 | 16.132 | 0 |
| 07 Jun 2024 | 16.15 | -0.08 | -0.48% | 16.15 | 16.15 | 16.15 | 0 |
| 06 Jun 2024 | 16.228 | 0.14 | 0.88% | 16.228 | 16.228 | 16.228 | 0 |
| 05 Jun 2024 | 16.086 | 0.34 | 2.13% | 16.086 | 16.086 | 16.086 | 0 |
| 04 Jun 2024 | 15.75 | -0.20 | -1.24% | 15.75 | 15.75 | 15.75 | 0 |
| 03 Jun 2024 | 15.948 | 0.29 | 1.86% | 15.948 | 15.948 | 15.948 | 0 |
| 31 May 2024 | 15.657 | -0.23 | -1.46% | 15.657 | 15.657 | 15.657 | 0 |
| 30 May 2024 | 15.889 | 0.07 | 0.42% | 15.889 | 15.889 | 15.889 | 0 |
| 29 May 2024 | 15.822 | -0.28 | -1.72% | 15.822 | 15.822 | 15.822 | 0 |
