Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:25 | 24.48 | 98 | UT | 24.395 | 24.435 | Buy | 4,662 | 13 | LSE | |
| 10:02:38 | 24.47 | 655 | AT | 24.445 | 24.47 | Buy | 4,564 | 12 | LSE | |
| 09:07:08 | 2442.5 | 4 | O | 24.385 | 24.425 | Buy | 3,909 | 11 | LSE | |
| 08:39:26 | 24.34 | 680 | AT | 24.315 | 24.34 | Buy | 3,905 | 10 | LSE | |
| 08:26:11 | 24.405 | 410 | AT | 24.405 | 24.435 | Sell | 3,225 | 9 | LSE | |
| 08:25:26 | 2439.984 | 410 | O | 24.395 | 24.435 | Buy | 2,815 | 8 | LSE | |
| 07:42:48 | 2446.0 | 4 | O | 24.415 | 24.46 | Buy | 2,405 | 7 | LSE | |
| 07:42:45 | 24.455 | 36 | AT | 24.415 | 24.455 | Buy | 2,401 | 6 | LSE | |
| 05:48:29 | 24.46 | 680 | AT | 24.425 | 24.46 | Buy | 2,365 | 5 | LSE | |
| 05:48:29 | 24.46 | 278 | AT | 24.425 | 24.46 | Buy | 1,685 | 4 | LSE | |
| 05:48:23 | 2445.516 | 958 | O | 24.42 | 24.46 | Buy | 1,407 | 3 | LSE | |
| 05:15:31 | 2449.0 | 405 | O | 24.45 | 24.49 | Buy | 449 | 2 | LSE | |
| 02:05:06 | 24.405 | 44 | AT | 24.36 | 24.405 | Buy | 44 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
