ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Hsbc Mwcpab Etf

Hsbc Mwcpab Etf (HPAO)

24.0375
-0.0375
( -0.16% )
Actualizado: 09:45:16

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
24.0375
Postura de Compra
24.02
Postura de Venta
24.055
Volume Operado de la Acción
632
23.925 Rango del Día 24.14
0.00 Rango de 52 semanas 0.00
Precio Anterior
24.075
Precio de Apertura
24.14
Última hora de negociación
09:00:50
Volumen promedio (3 m)
-
Volumen financiero
£ 15,252
Precio Promedio Ponderado
24.1334

HPAO Últimas noticias

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 24 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 23 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 22 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 19 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 18 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 17 January 2024 Fund: MSCI WORLD Share CLIM Redeemed PARIS since Ex ALIGNED Valuation Shares Previous NET Asset NAV per Dividend UCITS ETF Date ISIN Code in...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 16 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 15 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 12 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 11 January 2024 Fund: MSCI Share WORLD CLIM Redeemed PARIS since ALIGNED UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PHIOPhio Pharmaceuticals Corporation
US$ 7.14
(322.49%)
169.45M
SLRXSalarius Pharmaceuticals Inc
US$ 6.314
(303.45%)
78.06M
ATPCAgape ATP Corporation
US$ 2.15
(70.63%)
57.71M
ELEVElevation Oncology Inc
US$ 0.9719
(49.43%)
21.15M
LITMSnow Lake Resources Ltd
US$ 0.9898
(45.79%)
74.57M
EHGOEshallgo Inc
US$ 1.49
(-54.43%)
232.35k
CMTLComtech Telecommunications Corporation
US$ 2.215
(-46.37%)
1.71M
NAYANAYA Biosciences Inc
US$ 0.50
(-38.53%)
592.83k
SMXSMX Security Matters Public Company
US$ 0.2542
(-36.64%)
10.78M
SVMHSRIVARU Holding Ltd
US$ 0.0403
(-34.79%)
97.47M
GCTKGlucoTrack Inc
US$ 0.1367
(16.84%)
523.99M
PHIOPhio Pharmaceuticals Corporation
US$ 7.22
(327.22%)
169.5M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0639
(-27.47%)
106.69M
SVMHSRIVARU Holding Ltd
US$ 0.0403
(-34.79%)
97.47M
NVDANVIDIA Corporation
US$ 132.6901
(-2.37%)
88.4M
Trooperstocks Trooperstocks 3 minutos hace
$NRXP News: NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announces it has Filed an Application with NASDAQ to Uplist to the NASDAQ Global Market from the NASDAQ Capital Market
https://www.prnewswire.com/news-releases/nrx-pharmaceuticals-inc-nasdaqnrxp-announces-it-has-filed-an-application-with-nas
NRXP
firebag1 firebag1 3 minutos hace
nice!!! we go soon!!!
CGAC
Trooperstocks Trooperstocks 3 minutos hace
$NRXP News: NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announces it has Filed an Application with NASDAQ to Uplist to the NASDAQ Global Market from the NASDAQ Capital Market
https://www.prnewswire.com/news-releases/nrx-pharmaceuticals-inc-nasdaqnrxp-announces-it-has-filed-an-application-with-nas
NRXP
Teliz2009 Teliz2009 3 minutos hace
This is all on you. Your involvement never ceases to drive this thing lower. Please let us know when those $1.80's leave your account so we'll be clear to buy again.
WRAP
TJG TJG 3 minutos hace
Hey who was scheduled to take out the garbage today... you left PROPAIN (tank) in the hall way... its beginning to babble on again

Post#
9886
They don't. There is nothing here. Nothing.
AFFU
Stinger2014 Stinger2014 3 minutos hace
Wish I had those funds!! GMS on fire 🔥
CGAC
Dewayne18 Dewayne18 3 minutos hace
Dryden Gold Corp. Reports Surface Rock Samples Grading up to 34.80 g/t Gold at Hyndman Property:

https://stockhouse.com/news/press-releases/2025/01/13/dryden-gold-corp-reports-surface-rock-samples-grading-up-to-34-80-g-t-gold-at
DRYGF
williamssc williamssc 3 minutos hace
Yes look to the EMA. Anavex is already going for commercialization.
AVXL
DewDiligence DewDiligence 3 minutos hace
SLRS reverse-merges with—(private)—Decoy Therapeutics:

https://www.globenewswire.com/news-release/2025/01/13/3008457/0/en/Salarius-Pharmaceuticals-and-Decoy-Therapeutics-Announce-Definitive-Merger-Agreement.html …it is expected that following closing and a post-closing stockholder vo
BDR10 BDR10 3 minutos hace
This is the only stock I've ever had in two decades that every time good news comes out or the CEO speaks the stock price drops like a rock.... I'm afraid of what he's going to say on Thursday
AVXL
glenn1919 glenn1919 3 minutos hace
stim..............................https://stockcharts.com/h-sc/ui?s=stim&p=D&yr=0&mn=2&dy=12&id=p84071410134
learningthetruth learningthetruth 3 minutos hace
Yes Indeed!!  Great Tweet!!!

https://x.com/learningdatruth/status/1878815386784702674?s=46

SPZI
cojoboy cojoboy 3 minutos hace
The actual valuation of this company does not equate to the pps
RDAR
ColdDarkHole ColdDarkHole 3 minutos hace
Yeah talking time is done. When whoever they are speaking to inserts money into the NB bank, I will listen those words. No other lip flapping matters.
NB
Donotunderstand Donotunderstand 4 minutos hace
Just Out ?

SCOTUS refuses to expand Presidential ability to fire heads of agencies ?

huh?

I thought SCOTUS said the opposite just a little while back

*For us - IMO - the power is with Treasury anyway and not FHFA
FNMA
Midwestrader Midwestrader 4 minutos hace
The BID is at 0.021. This POS FRAUD could test 1's this week. Hell...maybe TODAY! 💀

TIMBER!!!!!!!!!!!!!!!!!!!!!!!
INND
BottomBounce BottomBounce 4 minutos hace
$DELL Total Debt (mrq) $25.4B STRON SELL
DELL
John Doe 2024 John Doe 2024 4 minutos hace
Not a single person here is debating if Nexboard is real the unbelievable potential it has. We all question Duffy's leadership and constant failures as well as zero transparency. We question that XERI can actually produce it because they clearly haven't so far and failed multiple attempts at certifi
XERI
AJH92 AJH92 4 minutos hace
20M + 6M buys took most of the walked down ask at .0001 - which came off the GTSM .0002 queue.

.0002s about to start again on this real company which has multiple lines of business development ongoing.

Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?m
PSRU
BottomBounce BottomBounce 4 minutos hace
$DELL Total Debt (mrq) $25.4B
DELL
stealofadeal stealofadeal 4 minutos hace
$GEVI Strong bid at 1.00
GEVI
Dewayne18 Dewayne18 5 minutos hace
$DRY DRYDEN GOLD CORP

A technical "BUY" call was issued Friday January 10th, 2025 at 14.5 cents.

Today, Dryden released fantastic drill results. The previous drill results got senior company Centerra Gold (NYSE:CGAU) into buying close to 10% of the company by way of PP
DRY
vlispxpert vlispxpert 5 minutos hace
LITM $1+ ;)
LITM
WOW23P WOW23P 5 minutos hace
Shortie barely here
Paysign Short Interest DataPaysign (PAYS) has a short interest of 406,300 shares, representing 1.22% of the float (the number of shares available for trading by the public)
PAYS