Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 33.805 | -0.42 | -1.23 | 33.805 | 33.805 | 33.805 | 1 |
| 1732642200 | 34.225 | 0.13 | 0.39 | 34.225 | 34.225 | 34.225 | 53 |
| 1732555800 | 34.0925 | 0.15 | 0.44 | 34.015 | 34.14 | 33.9275 | 7486 |
| 1732296600 | 33.9425 | 0.38 | 1.12 | 33.9425 | 33.9425 | 33.9425 | 2 |
| 1732210200 | 33.5675 | 0.46 | 1.39 | 33.5675 | 33.5675 | 33.5675 | 1 |
| 1732123800 | 33.1075 | -0.04 | -0.13 | 33.1075 | 33.1075 | 33.1075 | 0 |
| 1732037400 | 33.15 | -0.09 | -0.26 | 33.15 | 33.15 | 33.15 | 0 |
| 1731951000 | 33.235 | 0.07 | 0.22 | 33.115 | 33.237499 | 33.115 | 2400 |
| 1731691800 | 33.1625 | -0.38 | -1.13 | 33.1625 | 33.1625 | 33.1625 | 0 |
| 1731605400 | 33.54 | -0.09 | -0.25 | 33.54 | 33.54 | 33.54 | 1 |
| 1731519000 | 33.625 | 0.11 | 0.34 | 33.625 | 33.625 | 33.625 | 4 |
| 1731432600 | 33.5125 | 0.17 | 0.52 | 33.479999 | 33.6025 | 33.265 | 5 |
| 1731346200 | 33.34 | 0.25 | 0.74 | 33.34 | 33.34 | 33.34 | 0 |
| 1731087000 | 33.095 | 0.38 | 1.16 | 33.095 | 33.095 | 33.095 | 0 |
| 1731000600 | 32.715 | 0.15 | 0.45 | 32.74 | 32.759999 | 32.564999 | 532 |
| 1730914200 | 32.5675 | 0.94 | 2.96 | 32.884999 | 32.884999 | 32.424999 | 2 |
| 1730827800 | 31.6325 | 0.04 | 0.11 | 31.6325 | 31.6325 | 31.6325 | 1 |
| 1730741400 | 31.5975 | -0.08 | -0.26 | 31.61 | 31.6425 | 31.46 | 30 |
| 1730482200 | 31.68 | -0.11 | -0.33 | 31.68 | 31.68 | 31.68 | 8 |
| 1730395800 | 31.785 | -0.35 | -1.09 | 31.785 | 31.785 | 31.785 | 0 |
| 1730309400 | 32.134999 | 0.03 | 0.09 | 32.125 | 32.252499 | 31.9675 | 690 |
| 1730223000 | 32.104999 | -0.02 | -0.06 | 32.104999 | 32.104999 | 32.104999 | 0 |
| 1730136600 | 32.125 | -0.04 | -0.12 | 32.125 | 32.125 | 32.125 | 1 |
| 1729873800 | 32.165 | 0.18 | 0.56 | 32.165 | 32.165 | 32.165 | 17 |
| 1729787400 | 31.985 | -0.02 | -0.06 | 32.03 | 32.03 | 31.865 | 128 |
| 1729701000 | 32.005 | -0.08 | -0.25 | 32.005 | 32.005 | 32.005 | 1 |
| 1729614600 | 32.085 | 0.08 | 0.25 | 32.085 | 32.085 | 32.085 | 3 |
| 1729528200 | 32.005 | -0.09 | -0.26 | 32.005 | 32.005 | 32.005 | 0 |
| 1729269000 | 32.09 | -0.06 | -0.17 | 32.09 | 32.09 | 32.09 | 0 |
| 1729182600 | 32.145 | 0.19 | 0.59 | 32.145 | 32.145 | 32.145 | 189 |
| 1729096200 | 31.955 | 0.08 | 0.25 | 31.955 | 31.955 | 31.955 | 0 |
| 1729009800 | 31.875 | -0.1 | -0.30 | 31.875 | 31.875 | 31.875 | 10 |
| 1728923400 | 31.97 | 0.32 | 1.00 | 31.97 | 31.97 | 31.97 | 32 |
| 1728664200 | 31.6525 | 0.03 | 0.09 | 31.6525 | 31.6525 | 31.6525 | 1 |
| 1728577800 | 31.6225 | 0.09 | 0.28 | 31.635 | 31.95 | 31.505 | 106 |
| 1728491400 | 31.535 | 0.2 | 0.63 | 31.535 | 31.535 | 31.535 | 0 |
| 1728405000 | 31.3375 | 0.09 | 0.28 | 31.3375 | 31.3375 | 31.3375 | 0 |
| 1728318600 | 31.25 | 0.13 | 0.42 | 31.25 | 31.25 | 31.25 | 0 |
| 1728059400 | 31.12 | 0.05 | 0.18 | 31.12 | 31.12 | 31.12 | 4 |
| 1727973000 | 31.065 | 0.25 | 0.80 | 31.065 | 31.065 | 31.065 | 0 |
| 1727886600 | 30.8175 | 0.08 | 0.27 | 30.8175 | 30.8175 | 30.8175 | 2 |
| 1727800200 | 30.735 | 0.04 | 0.14 | 31.005 | 31.1175 | 30.4325 | 1 |
| 1727713800 | 30.6925 | -0.13 | -0.43 | 30.77 | 30.77 | 30.5625 | 102 |
| 1727454600 | 30.825 | 0.11 | 0.36 | 30.825 | 30.825 | 30.825 | 1 |
| 1727368200 | 30.715 | -0.1 | -0.31 | 30.715 | 30.715 | 30.715 | 0 |
| 1727281800 | 30.81 | 0.13 | 0.43 | 30.81 | 30.81 | 30.81 | 2 |
| 1727195400 | 30.6775 | -0.07 | -0.21 | 30.6775 | 30.6775 | 30.6775 | 99 |
| 1727109000 | 30.7425 | -0.01 | -0.03 | 30.7425 | 30.7425 | 30.7425 | 0 |
| 1726849800 | 30.7525 | -0.22 | -0.70 | 30.7525 | 30.7525 | 30.7525 | 1 |
| 1726763400 | 30.97 | 0.33 | 1.07 | 30.97 | 30.97 | 30.97 | 0 |
| 1726677000 | 30.6425 | -0.26 | -0.85 | 30.76 | 30.76 | 30.5375 | 140 |
| 1726590600 | 30.905 | 0.25 | 0.82 | 30.905 | 30.905 | 30.905 | 2 |
| 1726504200 | 30.655 | -0.16 | -0.53 | 30.655 | 30.655 | 30.655 | 0 |
| 1726245000 | 30.8175 | 0.2 | 0.64 | 30.8175 | 30.8175 | 30.8175 | 7 |
| 1726158600 | 30.6225 | 0.61 | 2.05 | 30.6225 | 30.6225 | 30.6225 | 0 |
| 1726072200 | 30.0075 | -0.14 | -0.46 | 30.0075 | 30.0075 | 30.0075 | 0 |
| 1725985800 | 30.145 | 0.31 | 1.05 | 30.145 | 30.145 | 30.145 | 0 |
| 1725899400 | 29.8325 | 0.33 | 1.12 | 29.8325 | 29.8325 | 29.8325 | 153 |
| 1725640200 | 29.5025 | -0.33 | -1.11 | 29.715 | 30.2175 | 29.4225 | 1 |
| 1725553800 | 29.8325 | -0.2 | -0.67 | 30.115 | 30.15 | 29.8225 | 7 |
| 1725467400 | 30.035 | -0.37 | -1.22 | 30.035 | 30.035 | 30.035 | 4 |
| 1725381000 | 30.405 | -0.32 | -1.04 | 30.405 | 30.405 | 30.405 | 0 |
| 1725294600 | 30.725 | 0.26 | 0.86 | 30.725 | 30.725 | 30.725 | 1 |
| 1725035400 | 30.4625 | -0.12 | -0.38 | 30.4625 | 30.4625 | 30.4625 | 1 |
| 1724949000 | 30.58 | 0.31 | 1.03 | 30.2 | 30.65 | 30.2 | 6 |
| 1724862600 | 30.2675 | -0.07 | -0.22 | 30.41 | 30.54 | 30.22 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
