Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Mucpab Etf | HPAS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.55% | 30.8175 | 10:29:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.855 | 30.7675 | 30.975 | 30.8175 | 30.6475 |
Resumen Histórico HPAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.8175 | 0.17 | 0.55% | 30.855 | 30.975 | 30.7675 | 4 |
| 27 Jun 2024 | 30.6475 | 0.02 | 0.07% | 30.655 | 30.71 | 30.475 | 5 |
| 26 Jun 2024 | 30.6275 | 0.19 | 0.62% | 30.6275 | 30.6275 | 30.6275 | 0 |
| 25 Jun 2024 | 30.4375 | -0.12 | -0.38% | 30.4375 | 30.4375 | 30.4375 | 1 |
| 24 Jun 2024 | 30.555 | -0.06 | -0.19% | 30.555 | 30.555 | 30.555 | 1 |
| 21 Jun 2024 | 30.6125 | -0.02 | -0.07% | 30.55 | 30.6425 | 30.4775 | 561 |
| 20 Jun 2024 | 30.6325 | 0.07 | 0.24% | 30.65 | 30.7075 | 30.5975 | 560 |
| 19 Jun 2024 | 30.56 | 0.03 | 0.09% | 30.56 | 30.56 | 30.56 | 0 |
| 18 Jun 2024 | 30.5325 | 0.13 | 0.44% | 30.5325 | 30.5325 | 30.5325 | 0 |
| 17 Jun 2024 | 30.40 | 0.09 | 0.29% | 30.40 | 30.40 | 30.40 | 0 |
| 14 Jun 2024 | 30.3125 | 0.17 | 0.57% | 30.3125 | 30.3125 | 30.3125 | 1 |
| 13 Jun 2024 | 30.14 | 0.09 | 0.32% | 30.14 | 30.14 | 30.14 | 1 |
| 12 Jun 2024 | 30.045 | 0.33 | 1.10% | 29.90 | 30.2875 | 29.525 | 1 |
| 11 Jun 2024 | 29.7175 | 0.05 | 0.16% | 29.785 | 29.785 | 29.595 | 4 |
| 10 Jun 2024 | 29.67 | -0.01 | -0.02% | 29.635 | 29.695 | 29.56 | 8 |
| 07 Jun 2024 | 29.675 | 0.13 | 0.42% | 29.675 | 29.675 | 29.675 | 0 |
| 06 Jun 2024 | 29.55 | 0.09 | 0.30% | 29.55 | 29.55 | 29.55 | 3 |
| 05 Jun 2024 | 29.4625 | 0.36 | 1.25% | 29.4625 | 29.4625 | 29.4625 | 0 |
| 04 Jun 2024 | 29.0975 | 0.03 | 0.10% | 29.0975 | 29.0975 | 29.0975 | 5 |
| 03 Jun 2024 | 29.0675 | 0.24 | 0.84% | 29.0675 | 29.0675 | 29.0675 | 1 |
| 31 May 2024 | 28.825 | -0.24 | -0.81% | 28.825 | 28.825 | 28.825 | 2 |
| 30 May 2024 | 29.06 | -0.21 | -0.71% | 29.06 | 29.1975 | 29.0025 | 31 |
| 29 May 2024 | 29.2675 | -0.02 | -0.06% | 29.24 | 29.30 | 29.0975 | 55 |
