Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HPAX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 12.453 | -0.15 | -1.16% | 12.453 | 12.453 | 12.453 | 0 |
| 28 May 2024 | 12.599 | -0.01 | -0.06% | 12.599 | 12.599 | 12.599 | 0 |
| 24 May 2024 | 12.606 | -0.06 | -0.49% | 12.606 | 12.606 | 12.606 | 0 |
| 23 May 2024 | 12.668 | -0.02 | -0.13% | 12.668 | 12.668 | 12.668 | 0 |
| 22 May 2024 | 12.684 | -0.03 | -0.24% | 12.684 | 12.684 | 12.684 | 0 |
| 21 May 2024 | 12.714 | -0.09 | -0.73% | 12.714 | 12.714 | 12.714 | 0 |
| 20 May 2024 | 12.808 | -0.09 | -0.67% | 12.808 | 12.808 | 12.808 | 0 |
| 17 May 2024 | 12.894 | 0.00 | -0.02% | 12.894 | 12.894 | 12.894 | 0 |
| 16 May 2024 | 12.897 | 0.07 | 0.57% | 12.897 | 12.897 | 12.897 | 0 |
| 15 May 2024 | 12.824 | 0.07 | 0.56% | 12.824 | 12.824 | 12.824 | 0 |
| 14 May 2024 | 12.753 | 0.01 | 0.07% | 12.753 | 12.753 | 12.753 | 0 |
| 13 May 2024 | 12.744 | 0.06 | 0.50% | 12.744 | 12.744 | 12.744 | 0 |
| 10 May 2024 | 12.68 | 0.03 | 0.22% | 12.68 | 12.68 | 12.68 | 0 |
| 09 May 2024 | 12.652 | 0.01 | 0.07% | 12.652 | 12.652 | 12.652 | 0 |
| 08 May 2024 | 12.643 | -0.05 | -0.37% | 12.643 | 12.643 | 12.643 | 0 |
| 07 May 2024 | 12.69 | 0.08 | 0.64% | 12.69 | 12.69 | 12.69 | 0 |
| 03 May 2024 | 12.609 | 0.14 | 1.11% | 12.609 | 12.609 | 12.609 | 0 |
| 02 May 2024 | 12.471 | 0.24 | 1.96% | 12.471 | 12.471 | 12.471 | 0 |
| 01 May 2024 | 12.231 | -0.01 | -0.11% | 12.231 | 12.231 | 12.231 | 0 |
| 30 Abr 2024 | 12.244 | -0.06 | -0.47% | 12.244 | 12.244 | 12.244 | 0 |
| 29 Abr 2024 | 12.302 | 0.02 | 0.16% | 12.302 | 12.302 | 12.302 | 0 |
| 26 Abr 2024 | 12.282 | 0.20 | 1.63% | 12.282 | 12.282 | 12.282 | 0 |
| 25 Abr 2024 | 12.085 | -0.09 | -0.75% | 12.085 | 12.085 | 12.085 | 0 |
| 24 Abr 2024 | 12.176 | 0.04 | 0.30% | 12.176 | 12.176 | 12.176 | 0 |
| 23 Abr 2024 | 12.139 | 0.07 | 0.58% | 12.139 | 12.139 | 12.139 | 0 |
| 22 Abr 2024 | 12.069 | 0.14 | 1.18% | 12.069 | 12.069 | 12.069 | 0 |
| 19 Abr 2024 | 11.928 | -0.09 | -0.76% | 11.928 | 11.928 | 11.928 | 0 |
| 18 Abr 2024 | 12.019 | 0.09 | 0.73% | 12.019 | 12.019 | 12.019 | 0 |
| 17 Abr 2024 | 11.932 | -0.01 | -0.07% | 11.932 | 11.932 | 11.932 | 0 |
| 16 Abr 2024 | 11.94 | -0.22 | -1.77% | 11.94 | 11.94 | 11.94 | 0 |
| 15 Abr 2024 | 12.155 | -0.10 | -0.78% | 12.155 | 12.155 | 12.155 | 0 |
| 12 Abr 2024 | 12.251 | -0.07 | -0.57% | 12.251 | 12.251 | 12.251 | 0 |
| 11 Abr 2024 | 12.321 | 0.03 | 0.28% | 12.321 | 12.321 | 12.321 | 0 |
| 10 Abr 2024 | 12.287 | -0.05 | -0.41% | 12.287 | 12.287 | 12.287 | 0 |
| 09 Abr 2024 | 12.337 | 0.04 | 0.30% | 12.337 | 12.337 | 12.337 | 0 |
| 08 Abr 2024 | 12.30 | 0.04 | 0.34% | 12.30 | 12.30 | 12.30 | 0 |
| 05 Abr 2024 | 12.258 | -0.12 | -0.94% | 12.258 | 12.258 | 12.258 | 0 |
| 04 Abr 2024 | 12.374 | 0.09 | 0.71% | 12.374 | 12.374 | 12.374 | 0 |
| 03 Abr 2024 | 12.287 | -0.10 | -0.81% | 12.287 | 12.287 | 12.287 | 0 |
| 02 Abr 2024 | 12.387 | 0.12 | 0.94% | 12.387 | 12.387 | 12.387 | 0 |
| 28 Mar 2024 | 12.272 | 0.06 | 0.51% | 12.272 | 12.272 | 12.272 | 0 |
| 27 Mar 2024 | 12.21 | -0.04 | -0.30% | 12.21 | 12.21 | 12.21 | 0 |
| 26 Mar 2024 | 12.247 | 0.02 | 0.15% | 12.247 | 12.247 | 12.247 | 0 |
| 25 Mar 2024 | 12.229 | -0.01 | -0.07% | 12.229 | 12.229 | 12.229 | 0 |
| 22 Mar 2024 | 12.237 | 0.00 | -0.02% | 12.237 | 12.237 | 12.237 | 0 |
| 21 Mar 2024 | 12.239 | 0.21 | 1.74% | 12.239 | 12.239 | 12.239 | 0 |
| 20 Mar 2024 | 12.03 | 0.04 | 0.30% | 12.03 | 12.03 | 12.03 | 0 |
| 19 Mar 2024 | 11.994 | -0.08 | -0.66% | 11.994 | 11.994 | 11.994 | 0 |
| 18 Mar 2024 | 12.074 | 0.02 | 0.20% | 12.074 | 12.074 | 12.074 | 0 |
| 15 Mar 2024 | 12.05 | -0.08 | -0.66% | 12.05 | 12.05 | 12.05 | 0 |
| 14 Mar 2024 | 12.13 | -0.04 | -0.33% | 12.13 | 12.13 | 12.13 | 0 |
| 13 Mar 2024 | 12.17 | -0.03 | -0.26% | 12.17 | 12.17 | 12.17 | 0 |
| 12 Mar 2024 | 12.202 | 0.12 | 0.98% | 12.202 | 12.202 | 12.202 | 0 |
| 11 Mar 2024 | 12.084 | 0.03 | 0.28% | 12.084 | 12.084 | 12.084 | 0 |
| 08 Mar 2024 | 12.05 | 0.02 | 0.18% | 12.05 | 12.05 | 12.05 | 0 |
| 07 Mar 2024 | 12.028 | 0.04 | 0.29% | 12.028 | 12.028 | 12.028 | 0 |
| 06 Mar 2024 | 11.993 | 0.16 | 1.34% | 11.993 | 11.993 | 11.993 | 0 |
| 05 Mar 2024 | 11.835 | -0.14 | -1.14% | 11.835 | 11.835 | 11.835 | 0 |
| 04 Mar 2024 | 11.971 | -0.02 | -0.13% | 11.971 | 11.971 | 11.971 | 0 |
| 01 Mar 2024 | 11.986 | 0.10 | 0.86% | 11.986 | 11.986 | 11.986 | 0 |
