Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 12.427 | 0.01 | 0.10 | 12.466 | 12.477 | 12.387 | 1841 |
| 1727368200 | 12.414 | 0.01 | 0.07 | 12.402 | 12.461 | 12.385 | 5960 |
| 1727281800 | 12.405 | -0.04 | -0.31 | 12.432 | 12.432 | 12.394 | 2643 |
| 1727195400 | 12.444 | -0.02 | -0.16 | 12.412 | 12.466 | 12.391 | 2294 |
| 1727109000 | 12.464 | 0.1 | 0.83 | 12.368 | 12.469 | 12.368 | 1358 |
| 1726849800 | 12.362 | -0.09 | -0.70 | 12.388 | 12.41 | 12.35 | 6488 |
| 1726763400 | 12.449 | 0.08 | 0.66 | 12.424 | 12.458 | 12.407 | 138 |
| 1726677000 | 12.367 | -0.11 | -0.89 | 12.402 | 12.409 | 12.358 | 1580 |
| 1726590600 | 12.478 | 0.04 | 0.30 | 12.542 | 12.542 | 12.454 | 78 |
| 1726504200 | 12.441 | 0.04 | 0.33 | 12.514 | 12.521 | 12.429 | 4220 |
| 1726245000 | 12.4 | 0.17 | 1.37 | 12.352 | 12.456 | 12.352 | 2435 |
| 1726158600 | 12.233 | 0.15 | 1.25 | 12.226 | 12.245 | 12.208 | 2584 |
| 1726072200 | 12.082 | -0.08 | -0.67 | 12.008 | 12.096 | 12.008 | 185 |
| 1725985800 | 12.163 | 0.17 | 1.38 | 12.106 | 12.164 | 12.085 | 3418 |
| 1725899400 | 11.998 | 0.08 | 0.71 | 11.998 | 12.002 | 11.974 | 1733 |
| 1725640200 | 11.914 | -0.07 | -0.61 | 11.962 | 11.977 | 11.899 | 4963 |
| 1725553800 | 11.987 | 0.03 | 0.25 | 12.09 | 12.09 | 11.987 | 3548 |
| 1725467400 | 11.957 | 0.01 | 0.10 | 11.894 | 12.022 | 11.894 | 511 |
| 1725381000 | 11.945 | -0.07 | -0.61 | 11.932 | 11.959 | 11.9 | 70 |
| 1725294600 | 12.018 | 0.09 | 0.71 | 12.02 | 12.02 | 11.995 | 223 |
| 1725035400 | 11.933 | 0.06 | 0.51 | 11.932 | 12.02 | 11.931 | 4105 |
| 1724949000 | 11.872 | -0.1 | -0.85 | 11.888 | 11.921 | 11.867 | 5921 |
| 1724862600 | 11.974 | 0.04 | 0.29 | 11.964 | 11.989 | 11.948 | 227 |
| 1724776200 | 11.939 | -0 | -0.02 | 11.948 | 11.97 | 11.897 | 6 |
| 1724430600 | 11.941 | 0.24 | 2.07 | 11.752 | 11.961 | 11.752 | 20 |
| 1724344200 | 11.699 | 0.08 | 0.66 | 11.67 | 11.707 | 11.67 | 567 |
| 1724257800 | 11.622 | 0.02 | 0.20 | 11.632 | 11.632 | 11.597 | 18 |
| 1724171400 | 11.599 | -0.03 | -0.29 | 11.636 | 11.636 | 11.599 | 474 |
| 1724085000 | 11.633 | 0.15 | 1.31 | 11.602 | 11.654 | 11.602 | 1575 |
| 1723825800 | 11.483 | -0.04 | -0.35 | 11.516 | 11.516 | 11.463 | 91 |
| 1723739400 | 11.523 | 0.01 | 0.10 | 11.534 | 11.535 | 11.512 | 3213 |
| 1723653000 | 11.512 | 0.1 | 0.91 | 11.498 | 11.515 | 11.48 | 884 |
| 1723566600 | 11.408 | 0.1 | 0.91 | 11.384 | 11.414 | 11.366 | 4208 |
| 1723480200 | 11.305 | -0.06 | -0.55 | 11.344 | 11.344 | 11.295 | 821 |
| 1723221000 | 11.367 | 0.09 | 0.82 | 11.424 | 11.424 | 11.3 | 3338 |
| 1723134600 | 11.274 | -0.1 | -0.89 | 11.176 | 11.281 | 11.158 | 363 |
| 1723048200 | 11.375 | 0.2 | 1.76 | 11.334 | 11.384 | 11.293 | 1331 |
| 1722961800 | 11.178 | -0.01 | -0.08 | 11.07 | 11.236 | 11.021 | 349 |
| 1722875400 | 11.187 | -0.05 | -0.44 | 11.094 | 11.242 | 10.95 | 1604 |
| 1722616200 | 11.236 | -0.07 | -0.64 | 11.334 | 11.411 | 11.228 | 4319 |
| 1722529800 | 11.308 | -0.16 | -1.35 | 11.296 | 11.451 | 11.285 | 696 |
| 1722443400 | 11.463 | 0.11 | 0.98 | 11.386 | 11.482 | 11.386 | 6170 |
| 1722357000 | 11.352 | -0 | -0.03 | 11.354 | 11.372 | 11.342 | 2548 |
| 1722270600 | 11.355 | 0.08 | 0.73 | 11.354 | 11.407 | 11.289 | 1826 |
| 1722011400 | 11.273 | -0.02 | -0.19 | 11.292 | 11.308 | 11.232 | 5359 |
| 1721925000 | 11.294 | -0.1 | -0.87 | 11.286 | 11.329 | 11.235 | 3135 |
| 1721838600 | 11.393 | -0.06 | -0.56 | 11.362 | 11.419 | 11.362 | 230 |
| 1721752200 | 11.457 | 0 | 0.03 | 11.446 | 11.481 | 11.432 | 203 |
| 1721665800 | 11.454 | 0.1 | 0.87 | 11.396 | 11.462 | 11.396 | 1486 |
| 1721406600 | 11.355 | -0.22 | -1.88 | 11.414 | 11.44 | 11.354 | 1149 |
| 1721320200 | 11.572 | -0.02 | -0.14 | 11.548 | 11.638 | 11.509 | 1815 |
| 1721233800 | 11.588 | 0.13 | 1.09 | 11.628 | 11.628 | 11.576 | 2316 |
| 1721147400 | 11.463 | -0.02 | -0.15 | 11.492 | 11.513 | 11.421 | 1582 |
| 1721061000 | 11.48 | 0.03 | 0.27 | 11.446 | 11.48 | 11.417 | 438 |
| 1720801800 | 11.449 | 0.11 | 0.93 | 11.454 | 11.507 | 11.446 | 3397 |
| 1720715400 | 11.343 | 0.3 | 2.69 | 11.34 | 11.36 | 11.32 | 105 |
| 1720629000 | 11.046 | 0.12 | 1.12 | 11.016 | 11.055 | 11.016 | 5 |
| 1720542600 | 10.924 | -0.01 | -0.10 | 10.924 | 10.932 | 10.907 | 554 |
| 1720456200 | 10.935 | -0.01 | -0.08 | 10.982 | 10.993 | 10.935 | 600 |
| 1720197000 | 10.944 | 0.02 | 0.20 | 10.896 | 10.95 | 10.896 | 15 |
| 1720110600 | 10.922 | -0.01 | -0.09 | 10.958 | 10.958 | 10.914 | 974 |
| 1720024200 | 10.932 | 0.08 | 0.77 | 10.972 | 10.972 | 10.929 | 200 |
| 1719937800 | 10.849 | 0.05 | 0.50 | 10.846 | 10.881 | 10.846 | 3671 |
| 1719851400 | 10.795 | -0.04 | -0.37 | 10.868 | 10.937 | 10.788 | 8649 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
