ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
179.875
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
179.875
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
179.875
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

HPI Últimas noticias

Asian Total Return Invest Co PLC Net Asset Value(s)

Asian Total Return Invest Co PLC 18 November 2015 Asian Total Return Investment Company Net Asset Values The Board of Asian Total Return Investment Company plc (the "Company") announces...

Net Asset Value(s) ...

Asian Total Return Invest Co PLC 17 November 2015       Asian Total Return Investment Company Net Asset Values   The Board of Asian Total Return Investment Company...

Asian Total Return Invest Co PLC Net Asset Value(s)

Asian Total Return Invest Co PLC 16 November 2015 Asian Total Return Investment Company Net Asset Values The Board of Asian Total Return Investment Company plc (the "Company") announces...

Asian Total Return Invest Co PLC Net Asset Value(s)

Asian Total Return Invest Co PLC 13 November 2015 Asian Total Return Investment Company Net Asset Values The Board of Asian Total Return Investment Company plc (the "Company") announces...

Asian Total Return Invest Co PLC Net Asset Value(s)

Asian Total Return Invest Co PLC 12 November 2015 Asian Total Return Investment Company Net Asset Values The Board of Asian Total Return Investment Company plc (the "Company") announces...

Asian Total Return Invest Co PLC Director/PDMR Shareholding

Asian Total Return Invest Co PLC 11 November 2015 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS 1. Name of the issuer Asian Total...

Asian Total Return Invest Co PLC Net Asset Value(s)

Asian Total Return Invest Co PLC 11 November 2015 Asian Total Return Investment Company Net Asset Values The Board of Asian Total Return Investment Company plc (the "Company") announces...

Asian Total Return Invest Co PLC Net Asset Value(s)

Asian Total Return Invest Co PLC 10 November 2015 Asian Total Return Investment Company Net Asset Values The Board of Asian Total Return Investment Company plc (the "Company") announces...

Asian Total Return Invest Co PLC Net Asset Value(s)

Asian Total Return Invest Co PLC 09 November 2015 Asian Total Return Investment Company Net Asset Values The Board of Asian Total Return Investment Company plc (the "Company") announces...

Asian Total Return Invest Co PLC Net Asset Value(s)

Asian Total Return Invest Co PLC 06 November 2015 Asian Total Return Investment Company Net Asset Values The Board of Asian Total Return Investment Company plc (the "Company") announces...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SOUSound Energy Plc
0.975p
(50.00%)
35.06M
FARFerro-alloy Resources Limited
10.60p
(45.21%)
10.36M
COROCoro Energy Plc
0.025p
(42.86%)
85.07M
PPSProton Motor Power Systems Plc
0.29p
(34.88%)
2.2M
LENDSancus Lending Group Limited
0.4525p
(29.29%)
1.76M
SYMESupply@me Capital Plc
0.0032p
(-22.89%)
778.61M
BLUBlue Star Capital Plc
0.0175p
(-22.22%)
7.03M
SDXSdx Energy Plc
0.525p
(-19.23%)
1.46M
XTRXtract Resources Plc
0.50p
(-16.67%)
3.22M
AWEAlphawave Ip Group Plc
116.80p
(-15.36%)
109.57M
NTVONativo Resources Plc
0.0024p
(-4.00%)
2.09B
ORCPOracle Power Plc
0.0305p
(-10.29%)
876.96M
SYMESupply@me Capital Plc
0.0032p
(-22.89%)
778.61M
TRPTower Resources Plc
0.026p
(-1.89%)
718.13M
ROCKRockfire Resources Plc
0.1625p
(-12.16%)
536.03M
paulie c paulie c 3 minutos hace
And what part of anything they say has never come true do you have a hard time understanding? Zimbler is a penny stock fraudster....look at CNGT...ITS ZERO....he tried to do the same thing with that shell that hes trying with EMGE...KOAN.....total shell game
CNGT EMGE
10thMountain 10thMountain 3 minutos hace
ADHC MACD crossing over. Looks like it’s getting ready
ADHC
europa7 europa7 3 minutos hace
"...Future-proof your devices and systems against emerging quantum threats with SEALSQ’s QVault TPM, built on a RISC-V Common Criteria EAL5+ hardware platform..." SEALSQ
Dec 4, 2024
https://x.com/SEALSQcorp/status/1864225172128948345?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etwe
HBARUSD
howestreetbull howestreetbull 3 minutos hace
GMG.v $GMGMF GMG's THERMAL-XR(R) Demonstrates Potential for Electronics Heat Sink Miniaturization and Efficiency https://pro.ceo.ca/@newsfile/gmgs-thermal-xrr-demonstrates-potential-for-electronics
GMG GMGMF
Prudent Capitalist Prudent Capitalist 3 minutos hace
Hard to believe that, with a 20% drop in revenue GME somehow reported positive earnings. But remember that GME has previously used the trick of holding payables and pushing them off into the next quarter before when they needed to in order to show positive earnings. It came back to roost in follow
GME
mr34 mr34 3 minutos hace
"The Patience sucks" yea and unless we get Rev, Offtake, or Div news its going to suck even more.
SDRC
SmoothTrader61 SmoothTrader61 4 minutos hace
Why the F do you spend so much time on a stock board that you do not own, do not like and has no volume? I just don't get it, maybe you bought at .13 and bagging with a big grudge? Your getting paid a few bucks to bash? Your trying to save a bunch of strangers on the internet from financial heartach
GDVM
getReady getReady 4 minutos hace
We have all had bad experiences in the OTC. The difference is here there is big revenue and growing. Not to mention more acquisition in the works.
ASII
JoJr JoJr 4 minutos hace
Looking BEAUTIFUL !!!
RDAR
Mojocash Mojocash 4 minutos hace
Ha! You don't need it to move as you play both sides. Mojo got your number down.
ILST
alertmeipp alertmeipp 4 minutos hace
Big dump now,
Gee
ENTA
koolmc koolmc 4 minutos hace
asii .0006 had great news surprised it hasn't moved
luvwetscent luvwetscent 4 minutos hace
Funny..I was just about to post the same thing before reading yours about share repurchase..I was thinking only 5% of V market could significantly start the process.
ELTP
linkvest linkvest 4 minutos hace
500 bid whack LOLOL.... that's .75 worth of stock... They must be hard up lol...
RDAR
Moonboy1 Moonboy1 4 minutos hace
Shorts are relentless on this one. They just got it handed to them this morning with the news and are now desperate to keep this down to get out. Gonna fly later today I think
ASST
koolmc koolmc 4 minutos hace
rdar .0016 going level 2 thinned out
manibiotech manibiotech 4 minutos hace
lol 
A whole bunch that takes your post seriously
Very apparent on SP and volume 
NWBO
PantyPuller PantyPuller 4 minutos hace
Do you need a hug, tough guy??
VDRM
ChannelTrader ChannelTrader 4 minutos hace
He should take it; they've been taking from him all they can.
Trump Confirms: He Is Once Again Refusing >

the Presidential Salary in His Historic 2nd Term
https://pjnewsletter.com/trump-confirms-he-didnt-take/
Stonks444 Stonks444 5 minutos hace
I could see CognoGroup acquiring some of these small startup AI companies.  Miles has interviewed a few.  
AESO
koolmc koolmc 5 minutos hace
affu .0014 up nice finally moving
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR: MOST UNDEVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY
We're talking about a social media disruptor.
FIGHT HARD NOT TO BE DISMISSIVE!
https://youtu.be/ZZJpMq5lusE
ILLR
koolmc koolmc 6 minutos hace
yeah been watching for trade again almost close basically back to where it ran from