Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| H Ftse E Dv Cpa | HPNA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.236 | 03:06:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.236 |
Resumen Histórico HPNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.236 | -0.04 | -0.37% | 11.236 | 11.236 | 11.236 | 0 |
| 16 May 2024 | 11.278 | 0.01 | 0.04% | 11.27 | 11.278 | 11.248 | 2,229 |
| 15 May 2024 | 11.273 | 0.20 | 1.84% | 11.273 | 11.273 | 11.273 | 0 |
| 14 May 2024 | 11.069 | 0.09 | 0.83% | 11.069 | 11.069 | 11.069 | 0 |
| 13 May 2024 | 10.978 | 0.00 | -0.03% | 10.978 | 10.978 | 10.978 | 0 |
| 10 May 2024 | 10.981 | 0.04 | 0.37% | 10.981 | 10.981 | 10.981 | 0 |
| 09 May 2024 | 10.94 | 0.13 | 1.16% | 10.94 | 10.94 | 10.94 | 0 |
| 08 May 2024 | 10.815 | -0.11 | -1.03% | 10.815 | 10.815 | 10.815 | 0 |
| 07 May 2024 | 10.928 | 0.10 | 0.88% | 10.928 | 10.928 | 10.928 | 0 |
| 03 May 2024 | 10.833 | 0.19 | 1.80% | 10.833 | 10.833 | 10.833 | 0 |
| 02 May 2024 | 10.641 | 0.05 | 0.52% | 10.641 | 10.641 | 10.641 | 0 |
| 01 May 2024 | 10.586 | -0.06 | -0.60% | 10.586 | 10.586 | 10.586 | 0 |
| 30 Abr 2024 | 10.65 | -0.08 | -0.72% | 10.65 | 10.65 | 10.65 | 0 |
| 29 Abr 2024 | 10.727 | 0.07 | 0.69% | 10.727 | 10.727 | 10.727 | 0 |
| 26 Abr 2024 | 10.653 | 0.09 | 0.87% | 10.653 | 10.653 | 10.653 | 0 |
| 25 Abr 2024 | 10.561 | -0.12 | -1.11% | 10.724 | 10.758 | 10.49 | 4,000 |
| 24 Abr 2024 | 10.68 | -0.07 | -0.67% | 10.68 | 10.68 | 10.68 | 0 |
| 23 Abr 2024 | 10.752 | 0.19 | 1.75% | 10.752 | 10.752 | 10.752 | 0 |
| 22 Abr 2024 | 10.567 | 0.04 | 0.41% | 10.567 | 10.567 | 10.567 | 0 |
