ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
H Ftse E Dv Cpa

H Ftse E Dv Cpa (HPNS)

8.738
-0.033
(-0.38%)
Cerrado 25 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428374008.7710.060.658.7718.7718.7710
17425782008.714-0.03-0.318.7378.7598.63653841
17424918008.7410.020.238.7418.7418.7410
17424054008.721-0.02-0.198.7218.7218.7210
17423190008.738-0.04-0.408.7388.7388.7380
17422326008.7730.111.308.7738.7738.7730
17419734008.66050.070.818.66058.66058.66050
17418870008.591-0.07-0.788.5918.5918.5910
17418006008.6585-0.03-0.298.7728.79958.6473860
17417142008.6835-0.18-2.038.68358.68358.68350
17416278008.86350.050.578.86358.86358.86350
17413686008.8135-0.02-0.228.81358.81358.81350
17412822008.833-0.08-0.888.8338.8338.8330
17411958008.911-0.13-1.498.9118.9118.9110
17411094009.0455-0.11-1.249.04559.04559.04550
17410230009.1595-0.03-0.329.15959.15959.15950
17407638009.18850.040.469.18859.18859.18850
17406774009.14650.040.429.0829.15459.0411
17405910009.1085-0.01-0.089.10859.10859.10850
17405046009.1160.040.449.1039.139.065
17404182009.07650.040.409.07659.07659.07650
17401590009.0405-0-0.039.04059.04059.04050
17400726009.043-0.01-0.099.0439.0439.0430
17399862009.051-0.03-0.379.01099999.11059.01099993
17398998009.08500.029.0859.0859.0850
17398134009.083-0.06-0.629.0839.0839.0830
17395542009.13950.010.109.13959.13959.13950
17394678009.130500.059.149.19699999.08551
17393814009.1255-0.07-0.759.12559.12559.12550
17392950009.1945-0.02-0.229.2369.2369.1573
17392086009.21449990.030.389.2559.26659.18551
17389494009.1795-0.04-0.439.17959.17959.17950
17388630009.2190.090.959.2199.2199.2190
17387766009.1320.080.939.1329.1329.1320
17386902009.0475-0.03-0.289.04759.04759.04750
17386038009.073-0.1-1.049.0739.0739.0730
17383446009.1680.020.219.1689.1689.1680
17382582009.14899990.091.059.14899999.14899999.14899990
17381718009.054-0.07-0.799.1119.1389.0441
17380854009.12650.060.649.12659.12659.12650
17379990009.06850.050.599.06859.06859.06850
17377398009.015-0.02-0.239.0159.0159.0150
17376534009.0355-0.02-0.259.03559.03559.03550
17375670009.058-0.08-0.829.0589.0589.0580
17374806009.13299990.030.309.13299999.13299999.13299990
17373942009.106-0.05-0.529.1069.1069.1060
17371350009.1540.11.139.1549.1549.1540
17370486009.05150.030.339.05159.05159.05150
17369622009.02150.11.159.02159.02159.02150
17368758008.91850.131.508.91858.91858.91850
17367894008.7865-0.02-0.248.78658.78658.78650
17365302008.8074999-0.05-0.598.80749998.80749998.80749990
17364438008.860.050.608.868.868.860
17363574008.8074999-0.02-0.228.80749998.80749998.80749990
17362710008.8265-0.11-1.208.82658.82658.82650
17361846008.934-0.03-0.328.9348.9348.9340
17359254008.9629999-0.04-0.428.96299998.96299998.96299990
17358390009.00050.171.879.00059.00059.00050
17356662008.83500.008.8358.8358.8350
17355798008.835-0.06-0.718.8358.8358.8350
17353206008.8980.040.468.8988.8988.8980