ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
H Ftse E Dv Cpa

H Ftse E Dv Cpa (HPNS)

8.771
0.033
(0.38%)
Cerrado 26 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430102008.7710.030.388.7718.7718.7710
17429238008.738-0.03-0.388.7388.7388.7380
17428374008.7710.060.658.7718.7718.7710
17425782008.714-0.03-0.318.7378.7598.63653841
17424918008.7410.020.238.7418.7418.7410
17424054008.721-0.02-0.198.7218.7218.7210
17423190008.738-0.04-0.408.7388.7388.7380
17422326008.7730.111.308.7738.7738.7730
17419734008.66050.070.818.66058.66058.66050
17418870008.591-0.07-0.788.5918.5918.5910
17418006008.6585-0.03-0.298.7728.79958.6473860
17417142008.6835-0.18-2.038.68358.68358.68350
17416278008.86350.050.578.86358.86358.86350
17413686008.8135-0.02-0.228.81358.81358.81350
17412822008.833-0.08-0.888.8338.8338.8330
17411958008.911-0.13-1.498.9118.9118.9110
17411094009.0455-0.11-1.249.04559.04559.04550
17410230009.1595-0.03-0.329.15959.15959.15950
17407638009.18850.040.469.18859.18859.18850
17406774009.14650.040.429.0829.15459.0411
17405910009.1085-0.01-0.089.10859.10859.10850
17405046009.1160.040.449.1039.139.065
17404182009.07650.040.409.07659.07659.07650
17401590009.0405-0-0.039.04059.04059.04050
17400726009.043-0.01-0.099.0439.0439.0430
17399862009.051-0.03-0.379.01099999.11059.01099993
17398998009.08500.029.0859.0859.0850
17398134009.083-0.06-0.629.0839.0839.0830
17395542009.13950.010.109.13959.13959.13950
17394678009.130500.059.149.19699999.08551
17393814009.1255-0.07-0.759.12559.12559.12550
17392950009.1945-0.02-0.229.2369.2369.1573
17392086009.21449990.030.389.2559.26659.18551
17389494009.1795-0.04-0.439.17959.17959.17950
17388630009.2190.090.959.2199.2199.2190
17387766009.1320.080.939.1329.1329.1320
17386902009.0475-0.03-0.289.04759.04759.04750
17386038009.073-0.1-1.049.0739.0739.0730
17383446009.1680.020.219.1689.1689.1680
17382582009.14899990.091.059.14899999.14899999.14899990
17381718009.054-0.07-0.799.1119.1389.0441
17380854009.12650.060.649.12659.12659.12650
17379990009.06850.050.599.06859.06859.06850
17377398009.015-0.02-0.239.0159.0159.0150
17376534009.0355-0.02-0.259.03559.03559.03550
17375670009.058-0.08-0.829.0589.0589.0580
17374806009.13299990.030.309.13299999.13299999.13299990
17373942009.106-0.05-0.529.1069.1069.1060
17371350009.1540.11.139.1549.1549.1540
17370486009.05150.030.339.05159.05159.05150
17369622009.02150.11.159.02159.02159.02150
17368758008.91850.131.508.91858.91858.91850
17367894008.7865-0.02-0.248.78658.78658.78650
17365302008.8074999-0.05-0.598.80749998.80749998.80749990
17364438008.860.050.608.868.868.860
17363574008.8074999-0.02-0.228.80749998.80749998.80749990
17362710008.8265-0.11-1.208.82658.82658.82650
17361846008.934-0.03-0.328.9348.9348.9340
17359254008.9629999-0.04-0.428.96299998.96299998.96299990
17358390009.00050.171.879.00059.00059.00050
17356662008.83500.008.8358.8358.8350
17355798008.835-0.06-0.718.8358.8358.8350
17353206008.8980.040.468.8988.8988.8980
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock