Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 8.771 | 0.03 | 0.38 | 8.771 | 8.771 | 8.771 | 0 |
| 1742923800 | 8.738 | -0.03 | -0.38 | 8.738 | 8.738 | 8.738 | 0 |
| 1742837400 | 8.771 | 0.06 | 0.65 | 8.771 | 8.771 | 8.771 | 0 |
| 1742578200 | 8.714 | -0.03 | -0.31 | 8.737 | 8.759 | 8.6365 | 3841 |
| 1742491800 | 8.741 | 0.02 | 0.23 | 8.741 | 8.741 | 8.741 | 0 |
| 1742405400 | 8.721 | -0.02 | -0.19 | 8.721 | 8.721 | 8.721 | 0 |
| 1742319000 | 8.738 | -0.04 | -0.40 | 8.738 | 8.738 | 8.738 | 0 |
| 1742232600 | 8.773 | 0.11 | 1.30 | 8.773 | 8.773 | 8.773 | 0 |
| 1741973400 | 8.6605 | 0.07 | 0.81 | 8.6605 | 8.6605 | 8.6605 | 0 |
| 1741887000 | 8.591 | -0.07 | -0.78 | 8.591 | 8.591 | 8.591 | 0 |
| 1741800600 | 8.6585 | -0.03 | -0.29 | 8.772 | 8.7995 | 8.647 | 3860 |
| 1741714200 | 8.6835 | -0.18 | -2.03 | 8.6835 | 8.6835 | 8.6835 | 0 |
| 1741627800 | 8.8635 | 0.05 | 0.57 | 8.8635 | 8.8635 | 8.8635 | 0 |
| 1741368600 | 8.8135 | -0.02 | -0.22 | 8.8135 | 8.8135 | 8.8135 | 0 |
| 1741282200 | 8.833 | -0.08 | -0.88 | 8.833 | 8.833 | 8.833 | 0 |
| 1741195800 | 8.911 | -0.13 | -1.49 | 8.911 | 8.911 | 8.911 | 0 |
| 1741109400 | 9.0455 | -0.11 | -1.24 | 9.0455 | 9.0455 | 9.0455 | 0 |
| 1741023000 | 9.1595 | -0.03 | -0.32 | 9.1595 | 9.1595 | 9.1595 | 0 |
| 1740763800 | 9.1885 | 0.04 | 0.46 | 9.1885 | 9.1885 | 9.1885 | 0 |
| 1740677400 | 9.1465 | 0.04 | 0.42 | 9.082 | 9.1545 | 9.041 | 1 |
| 1740591000 | 9.1085 | -0.01 | -0.08 | 9.1085 | 9.1085 | 9.1085 | 0 |
| 1740504600 | 9.116 | 0.04 | 0.44 | 9.103 | 9.13 | 9.06 | 5 |
| 1740418200 | 9.0765 | 0.04 | 0.40 | 9.0765 | 9.0765 | 9.0765 | 0 |
| 1740159000 | 9.0405 | -0 | -0.03 | 9.0405 | 9.0405 | 9.0405 | 0 |
| 1740072600 | 9.043 | -0.01 | -0.09 | 9.043 | 9.043 | 9.043 | 0 |
| 1739986200 | 9.051 | -0.03 | -0.37 | 9.0109999 | 9.1105 | 9.0109999 | 3 |
| 1739899800 | 9.085 | 0 | 0.02 | 9.085 | 9.085 | 9.085 | 0 |
| 1739813400 | 9.083 | -0.06 | -0.62 | 9.083 | 9.083 | 9.083 | 0 |
| 1739554200 | 9.1395 | 0.01 | 0.10 | 9.1395 | 9.1395 | 9.1395 | 0 |
| 1739467800 | 9.1305 | 0 | 0.05 | 9.14 | 9.1969999 | 9.0855 | 1 |
| 1739381400 | 9.1255 | -0.07 | -0.75 | 9.1255 | 9.1255 | 9.1255 | 0 |
| 1739295000 | 9.1945 | -0.02 | -0.22 | 9.236 | 9.236 | 9.157 | 3 |
| 1739208600 | 9.2144999 | 0.03 | 0.38 | 9.255 | 9.2665 | 9.1855 | 1 |
| 1738949400 | 9.1795 | -0.04 | -0.43 | 9.1795 | 9.1795 | 9.1795 | 0 |
| 1738863000 | 9.219 | 0.09 | 0.95 | 9.219 | 9.219 | 9.219 | 0 |
| 1738776600 | 9.132 | 0.08 | 0.93 | 9.132 | 9.132 | 9.132 | 0 |
| 1738690200 | 9.0475 | -0.03 | -0.28 | 9.0475 | 9.0475 | 9.0475 | 0 |
| 1738603800 | 9.073 | -0.1 | -1.04 | 9.073 | 9.073 | 9.073 | 0 |
| 1738344600 | 9.168 | 0.02 | 0.21 | 9.168 | 9.168 | 9.168 | 0 |
| 1738258200 | 9.1489999 | 0.09 | 1.05 | 9.1489999 | 9.1489999 | 9.1489999 | 0 |
| 1738171800 | 9.054 | -0.07 | -0.79 | 9.111 | 9.138 | 9.044 | 1 |
| 1738085400 | 9.1265 | 0.06 | 0.64 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1737999000 | 9.0685 | 0.05 | 0.59 | 9.0685 | 9.0685 | 9.0685 | 0 |
| 1737739800 | 9.015 | -0.02 | -0.23 | 9.015 | 9.015 | 9.015 | 0 |
| 1737653400 | 9.0355 | -0.02 | -0.25 | 9.0355 | 9.0355 | 9.0355 | 0 |
| 1737567000 | 9.058 | -0.08 | -0.82 | 9.058 | 9.058 | 9.058 | 0 |
| 1737480600 | 9.1329999 | 0.03 | 0.30 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1737394200 | 9.106 | -0.05 | -0.52 | 9.106 | 9.106 | 9.106 | 0 |
| 1737135000 | 9.154 | 0.1 | 1.13 | 9.154 | 9.154 | 9.154 | 0 |
| 1737048600 | 9.0515 | 0.03 | 0.33 | 9.0515 | 9.0515 | 9.0515 | 0 |
| 1736962200 | 9.0215 | 0.1 | 1.15 | 9.0215 | 9.0215 | 9.0215 | 0 |
| 1736875800 | 8.9185 | 0.13 | 1.50 | 8.9185 | 8.9185 | 8.9185 | 0 |
| 1736789400 | 8.7865 | -0.02 | -0.24 | 8.7865 | 8.7865 | 8.7865 | 0 |
| 1736530200 | 8.8074999 | -0.05 | -0.59 | 8.8074999 | 8.8074999 | 8.8074999 | 0 |
| 1736443800 | 8.86 | 0.05 | 0.60 | 8.86 | 8.86 | 8.86 | 0 |
| 1736357400 | 8.8074999 | -0.02 | -0.22 | 8.8074999 | 8.8074999 | 8.8074999 | 0 |
| 1736271000 | 8.8265 | -0.11 | -1.20 | 8.8265 | 8.8265 | 8.8265 | 0 |
| 1736184600 | 8.934 | -0.03 | -0.32 | 8.934 | 8.934 | 8.934 | 0 |
| 1735925400 | 8.9629999 | -0.04 | -0.42 | 8.9629999 | 8.9629999 | 8.9629999 | 0 |
| 1735839000 | 9.0005 | 0.17 | 1.87 | 9.0005 | 9.0005 | 9.0005 | 0 |
| 1735666200 | 8.835 | 0 | 0.00 | 8.835 | 8.835 | 8.835 | 0 |
| 1735579800 | 8.835 | -0.06 | -0.71 | 8.835 | 8.835 | 8.835 | 0 |
| 1735320600 | 8.898 | 0.04 | 0.46 | 8.898 | 8.898 | 8.898 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
